Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41445.32 | Gross profit | 55004.41 | Gross loss | -13559.08 |
Profit factor | 4.06 | Expected payoff | 67.28 | ||
Absolute drawdown | 349.79 | Maximal drawdown | 6580.02 (18.92%) | Relative drawdown | 18.92% (6580.02) |
Total trades | 616 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 616 (81.01%) |
Profit trades (% of total) | 499 (81.01%) | Loss trades (% of total) | 117 (18.99%) | ||
Largest | profit trade | 203.83 | loss trade | -172.75 | |
Average | profit trade | 110.23 | loss trade | -115.89 | |
Maximum | consecutive wins (profit in money) | 136 (16395.79) | consecutive losses (loss in money) | 22 (-3295.17) | |
Maximal | consecutive profit (count of wins) | 16395.79 (136) | consecutive loss (count of losses) | -3315.63 (20) | |
Average | consecutive wins | 21 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.04 20:00 | buy | 1 | 0.10 | 134.180 | 0.000 | 0.000 | ||
2 | 2023.05.04 20:00 | modify | 1 | 0.10 | 134.180 | 131.780 | 136.680 | ||
3 | 2023.05.05 00:00 | buy | 2 | 0.10 | 134.191 | 0.000 | 0.000 | ||
4 | 2023.05.05 00:00 | modify | 2 | 0.10 | 134.191 | 131.791 | 136.691 | ||
5 | 2023.05.05 04:00 | buy | 3 | 0.10 | 134.067 | 0.000 | 0.000 | ||
6 | 2023.05.05 04:00 | modify | 3 | 0.10 | 134.067 | 131.667 | 136.567 | ||
7 | 2023.05.05 08:00 | buy | 4 | 0.10 | 134.083 | 0.000 | 0.000 | ||
8 | 2023.05.05 08:00 | modify | 4 | 0.10 | 134.083 | 131.683 | 136.583 | ||
9 | 2023.05.05 12:00 | buy | 5 | 0.10 | 134.278 | 0.000 | 0.000 | ||
10 | 2023.05.05 12:00 | modify | 5 | 0.10 | 134.278 | 131.878 | 136.778 | ||
11 | 2023.05.05 16:00 | buy | 6 | 0.10 | 134.888 | 0.000 | 0.000 | ||
12 | 2023.05.05 16:00 | modify | 6 | 0.10 | 134.888 | 132.488 | 137.388 | ||
13 | 2023.05.05 20:00 | buy | 7 | 0.10 | 134.888 | 0.000 | 0.000 | ||
14 | 2023.05.05 20:00 | modify | 7 | 0.10 | 134.888 | 132.488 | 137.388 | ||
15 | 2023.05.07 20:00 | buy | 8 | 0.10 | 134.824 | 0.000 | 0.000 | ||
16 | 2023.05.07 20:00 | modify | 8 | 0.10 | 134.824 | 132.424 | 137.324 | ||
17 | 2023.05.08 00:00 | buy | 9 | 0.10 | 135.222 | 0.000 | 0.000 | ||
18 | 2023.05.08 00:00 | modify | 9 | 0.10 | 135.222 | 132.822 | 137.722 | ||
19 | 2023.05.08 04:00 | buy | 10 | 0.10 | 134.892 | 0.000 | 0.000 | ||
20 | 2023.05.08 04:00 | modify | 10 | 0.10 | 134.892 | 132.492 | 137.392 | ||
21 | 2023.05.08 08:00 | buy | 11 | 0.10 | 135.056 | 0.000 | 0.000 | ||
22 | 2023.05.08 08:00 | modify | 11 | 0.10 | 135.056 | 132.656 | 137.556 | ||
23 | 2023.05.16 16:00 | t/p | 1 | 0.10 | 136.680 | 131.780 | 136.680 | 191.93 | 10191.93 |
24 | 2023.05.16 16:00 | t/p | 3 | 0.10 | 136.567 | 131.667 | 136.567 | 191.04 | 10382.96 |
25 | 2023.05.16 16:00 | t/p | 4 | 0.10 | 136.583 | 131.683 | 136.583 | 191.04 | 10574.00 |
26 | 2023.05.17 08:00 | t/p | 2 | 0.10 | 136.691 | 131.791 | 136.691 | 191.44 | 10765.44 |
27 | 2023.05.17 08:00 | t/p | 5 | 0.10 | 136.778 | 131.878 | 136.778 | 191.44 | 10956.88 |
28 | 2023.05.17 16:00 | t/p | 6 | 0.10 | 137.388 | 132.488 | 137.388 | 190.73 | 11147.61 |
29 | 2023.05.17 16:00 | t/p | 7 | 0.10 | 137.388 | 132.488 | 137.388 | 190.73 | 11338.34 |
30 | 2023.05.17 16:00 | t/p | 8 | 0.10 | 137.324 | 132.424 | 137.324 | 190.74 | 11529.08 |
31 | 2023.05.17 16:00 | t/p | 10 | 0.10 | 137.392 | 132.492 | 137.392 | 189.85 | 11718.92 |
32 | 2023.05.17 16:00 | t/p | 11 | 0.10 | 137.556 | 132.656 | 137.556 | 189.85 | 11908.77 |
33 | 2023.05.17 20:00 | buy | 12 | 0.10 | 137.645 | 0.000 | 0.000 | ||
34 | 2023.05.17 20:00 | modify | 12 | 0.10 | 137.645 | 135.245 | 140.145 | ||
35 | 2023.05.18 00:00 | buy | 13 | 0.10 | 137.632 | 0.000 | 0.000 | ||
36 | 2023.05.18 00:00 | modify | 13 | 0.10 | 137.632 | 135.232 | 140.132 | ||
37 | 2023.05.18 04:00 | buy | 14 | 0.10 | 137.614 | 0.000 | 0.000 | ||
38 | 2023.05.18 04:00 | modify | 14 | 0.10 | 137.614 | 135.214 | 140.114 | ||
39 | 2023.05.18 08:00 | t/p | 9 | 0.10 | 137.722 | 132.822 | 137.722 | 192.14 | 12100.90 |
40 | 2023.05.18 08:00 | buy | 15 | 0.10 | 137.841 | 0.000 | 0.000 | ||
41 | 2023.05.18 08:00 | modify | 15 | 0.10 | 137.841 | 135.441 | 140.341 | ||
42 | 2023.05.18 12:00 | buy | 16 | 0.10 | 137.848 | 0.000 | 0.000 | ||
43 | 2023.05.18 12:00 | modify | 16 | 0.10 | 137.848 | 135.448 | 140.348 | ||
44 | 2023.05.18 16:00 | buy | 17 | 0.10 | 138.528 | 0.000 | 0.000 | ||
45 | 2023.05.18 16:00 | modify | 17 | 0.10 | 138.528 | 136.128 | 141.028 | ||
46 | 2023.05.18 20:00 | buy | 18 | 0.10 | 138.715 | 0.000 | 0.000 | ||
47 | 2023.05.18 20:00 | modify | 18 | 0.10 | 138.715 | 136.315 | 141.215 | ||
48 | 2023.05.19 00:00 | buy | 19 | 0.10 | 138.654 | 0.000 | 0.000 | ||
49 | 2023.05.19 00:00 | modify | 19 | 0.10 | 138.654 | 136.254 | 141.154 | ||
50 | 2023.05.19 04:00 | buy | 20 | 0.10 | 138.455 | 0.000 | 0.000 | ||
51 | 2023.05.19 04:00 | modify | 20 | 0.10 | 138.455 | 136.055 | 140.955 | ||
52 | 2023.05.19 08:00 | buy | 21 | 0.10 | 138.136 | 0.000 | 0.000 | ||
53 | 2023.05.19 08:00 | modify | 21 | 0.10 | 138.136 | 135.736 | 140.636 | ||
54 | 2023.05.19 12:00 | buy | 22 | 0.10 | 138.436 | 0.000 | 0.000 | ||
55 | 2023.05.19 12:00 | modify | 22 | 0.10 | 138.436 | 136.036 | 140.936 | ||
56 | 2023.05.19 16:00 | buy | 23 | 0.10 | 137.709 | 0.000 | 0.000 | ||
57 | 2023.05.19 16:00 | modify | 23 | 0.10 | 137.709 | 135.309 | 140.209 | ||
58 | 2023.05.19 20:00 | buy | 24 | 0.10 | 137.992 | 0.000 | 0.000 | ||
59 | 2023.05.19 20:00 | modify | 24 | 0.10 | 137.992 | 135.592 | 140.492 | ||
60 | 2023.05.21 20:00 | buy | 25 | 0.10 | 137.993 | 0.000 | 0.000 | ||
61 | 2023.05.21 20:00 | modify | 25 | 0.10 | 137.993 | 135.593 | 140.493 | ||
62 | 2023.05.22 00:00 | buy | 26 | 0.10 | 137.723 | 0.000 | 0.000 | ||
63 | 2023.05.22 00:00 | modify | 26 | 0.10 | 137.723 | 135.323 | 140.223 | ||
64 | 2023.05.22 04:00 | buy | 27 | 0.10 | 137.726 | 0.000 | 0.000 | ||
65 | 2023.05.22 04:00 | modify | 27 | 0.10 | 137.726 | 135.326 | 140.226 | ||
66 | 2023.05.22 08:00 | buy | 28 | 0.10 | 137.859 | 0.000 | 0.000 | ||
67 | 2023.05.22 08:00 | modify | 28 | 0.10 | 137.859 | 135.459 | 140.359 | ||
68 | 2023.05.22 12:00 | buy | 29 | 0.10 | 138.266 | 0.000 | 0.000 | ||
69 | 2023.05.22 12:00 | modify | 29 | 0.10 | 138.266 | 135.866 | 140.766 | ||
70 | 2023.05.22 16:00 | buy | 30 | 0.10 | 138.687 | 0.000 | 0.000 | ||
71 | 2023.05.22 16:00 | modify | 30 | 0.10 | 138.687 | 136.287 | 141.187 | ||
72 | 2023.05.22 20:00 | buy | 31 | 0.10 | 138.612 | 0.000 | 0.000 | ||
73 | 2023.05.22 20:00 | modify | 31 | 0.10 | 138.612 | 136.212 | 141.112 | ||
74 | 2023.05.23 00:00 | close | 12 | 0.10 | 138.663 | 135.245 | 140.145 | 78.78 | 12179.69 |
75 | 2023.05.23 00:00 | buy | 32 | 0.10 | 138.693 | 0.000 | 0.000 | ||
76 | 2023.05.23 00:00 | modify | 32 | 0.10 | 138.693 | 136.293 | 141.193 | ||
77 | 2023.05.23 04:00 | close | 14 | 0.10 | 138.624 | 135.214 | 140.114 | 75.54 | 12255.23 |
78 | 2023.05.23 04:00 | buy | 33 | 0.10 | 138.654 | 0.000 | 0.000 | ||
79 | 2023.05.23 04:00 | modify | 33 | 0.10 | 138.654 | 136.254 | 141.154 | ||
80 | 2023.05.23 08:00 | close | 13 | 0.10 | 138.359 | 135.232 | 140.132 | 55.22 | 12310.45 |
81 | 2023.05.23 08:00 | buy | 34 | 0.10 | 138.389 | 0.000 | 0.000 | ||
82 | 2023.05.23 08:00 | modify | 34 | 0.10 | 138.389 | 135.989 | 140.889 | ||
83 | 2023.05.23 12:00 | close | 23 | 0.10 | 138.413 | 135.309 | 140.209 | 52.65 | 12363.10 |
84 | 2023.05.23 12:00 | buy | 35 | 0.10 | 138.443 | 0.000 | 0.000 | ||
85 | 2023.05.23 12:00 | modify | 35 | 0.10 | 138.443 | 136.043 | 140.943 | ||
86 | 2023.05.23 16:00 | close | 26 | 0.10 | 138.741 | 135.323 | 140.223 | 74.26 | 12437.36 |
87 | 2023.05.23 16:00 | buy | 36 | 0.10 | 138.771 | 0.000 | 0.000 | ||
88 | 2023.05.23 16:00 | modify | 36 | 0.10 | 138.771 | 136.371 | 141.271 | ||
89 | 2023.05.23 20:00 | close | 27 | 0.10 | 138.584 | 135.326 | 140.226 | 62.80 | 12500.17 |
90 | 2023.05.23 20:00 | buy | 37 | 0.10 | 138.614 | 0.000 | 0.000 | ||
91 | 2023.05.23 20:00 | modify | 37 | 0.10 | 138.614 | 136.214 | 141.114 | ||
92 | 2023.05.24 00:00 | close | 15 | 0.10 | 138.611 | 135.441 | 140.341 | 59.13 | 12559.29 |
93 | 2023.05.24 00:00 | buy | 38 | 0.10 | 138.641 | 0.000 | 0.000 | ||
94 | 2023.05.24 00:00 | modify | 38 | 0.10 | 138.641 | 136.241 | 141.141 | ||
95 | 2023.05.24 04:00 | close | 16 | 0.10 | 138.417 | 135.448 | 140.348 | 44.69 | 12603.98 |
96 | 2023.05.24 04:00 | buy | 39 | 0.10 | 138.447 | 0.000 | 0.000 | ||
97 | 2023.05.24 04:00 | modify | 39 | 0.10 | 138.447 | 136.047 | 140.947 | ||
98 | 2023.05.24 08:00 | close | 28 | 0.10 | 138.646 | 135.459 | 140.359 | 58.55 | 12662.53 |
99 | 2023.05.24 08:00 | buy | 40 | 0.10 | 138.676 | 0.000 | 0.000 | ||
100 | 2023.05.24 08:00 | modify | 40 | 0.10 | 138.676 | 136.276 | 141.176 | ||
101 | 2023.05.24 12:00 | close | 24 | 0.10 | 138.376 | 135.592 | 140.492 | 30.43 | 12692.96 |
102 | 2023.05.24 12:00 | buy | 41 | 0.10 | 138.406 | 0.000 | 0.000 | ||
103 | 2023.05.24 12:00 | modify | 41 | 0.10 | 138.406 | 136.006 | 140.906 | ||
104 | 2023.05.24 20:00 | close | 25 | 0.10 | 139.324 | 135.593 | 140.493 | 98.21 | 12791.17 |
105 | 2023.05.24 20:00 | buy | 42 | 0.10 | 139.354 | 0.000 | 0.000 | ||
106 | 2023.05.24 20:00 | modify | 42 | 0.10 | 139.354 | 136.954 | 141.854 | ||
107 | 2023.05.25 04:00 | close | 21 | 0.10 | 139.656 | 135.736 | 140.636 | 114.20 | 12905.37 |
108 | 2023.05.25 04:00 | buy | 43 | 0.10 | 139.686 | 0.000 | 0.000 | ||
109 | 2023.05.25 04:00 | modify | 43 | 0.10 | 139.686 | 137.286 | 142.186 | ||
110 | 2023.05.25 08:00 | close | 29 | 0.10 | 139.391 | 135.866 | 140.766 | 85.18 | 12990.55 |
111 | 2023.05.25 08:00 | buy | 44 | 0.10 | 139.421 | 0.000 | 0.000 | ||
112 | 2023.05.25 08:00 | modify | 44 | 0.10 | 139.421 | 137.021 | 141.921 | ||
113 | 2023.05.25 12:00 | close | 34 | 0.10 | 139.571 | 135.989 | 140.889 | 88.27 | 13078.82 |
114 | 2023.05.25 12:00 | buy | 45 | 0.10 | 139.601 | 0.000 | 0.000 | ||
115 | 2023.05.25 12:00 | modify | 45 | 0.10 | 139.601 | 137.201 | 142.101 | ||
116 | 2023.05.25 16:00 | close | 22 | 0.10 | 139.817 | 136.036 | 140.936 | 104.13 | 13182.95 |
117 | 2023.05.25 16:00 | buy | 46 | 0.10 | 139.847 | 0.000 | 0.000 | ||
118 | 2023.05.25 16:00 | modify | 46 | 0.10 | 139.847 | 137.447 | 142.347 | ||
119 | 2023.05.25 20:00 | close | 41 | 0.10 | 140.166 | 136.006 | 140.906 | 128.25 | 13311.20 |
120 | 2023.05.25 20:00 | buy | 47 | 0.10 | 140.196 | 0.000 | 0.000 | ||
121 | 2023.05.25 20:00 | modify | 47 | 0.10 | 140.196 | 137.796 | 142.696 | ||
122 | 2023.05.26 00:00 | close | 20 | 0.10 | 140.023 | 136.055 | 140.955 | 118.24 | 13429.44 |
123 | 2023.05.26 00:00 | buy | 48 | 0.10 | 140.053 | 0.000 | 0.000 | ||
124 | 2023.05.26 00:00 | modify | 48 | 0.10 | 140.053 | 137.653 | 142.553 | ||
125 | 2023.05.26 04:00 | close | 35 | 0.10 | 139.834 | 136.043 | 140.943 | 103.95 | 13533.39 |
126 | 2023.05.26 04:00 | buy | 49 | 0.10 | 139.864 | 0.000 | 0.000 | ||
127 | 2023.05.26 04:00 | modify | 49 | 0.10 | 139.864 | 137.464 | 142.364 | ||
128 | 2023.05.26 08:00 | close | 39 | 0.10 | 139.528 | 136.047 | 140.947 | 81.06 | 13614.45 |
129 | 2023.05.26 08:00 | buy | 50 | 0.10 | 139.558 | 0.000 | 0.000 | ||
130 | 2023.05.26 08:00 | modify | 50 | 0.10 | 139.558 | 137.158 | 142.058 | ||
131 | 2023.05.26 12:00 | close | 17 | 0.10 | 139.759 | 136.128 | 141.028 | 95.23 | 13709.68 |
132 | 2023.05.26 12:00 | buy | 51 | 0.10 | 139.789 | 0.000 | 0.000 | ||
133 | 2023.05.26 12:00 | modify | 51 | 0.10 | 139.789 | 137.389 | 142.289 | ||
134 | 2023.05.26 16:00 | close | 31 | 0.10 | 140.535 | 136.212 | 141.112 | 142.19 | 13851.87 |
135 | 2023.05.26 16:00 | buy | 52 | 0.10 | 140.565 | 0.000 | 0.000 | ||
136 | 2023.05.26 16:00 | modify | 52 | 0.10 | 140.565 | 138.165 | 143.065 | ||
137 | 2023.05.26 20:00 | close | 37 | 0.10 | 140.568 | 136.214 | 141.114 | 143.48 | 13995.35 |
138 | 2023.05.26 20:00 | buy | 53 | 0.10 | 140.598 | 0.000 | 0.000 | ||
139 | 2023.05.26 20:00 | modify | 53 | 0.10 | 140.598 | 138.198 | 143.098 | ||
140 | 2023.05.28 20:00 | close | 19 | 0.10 | 140.568 | 136.254 | 141.154 | 142.42 | 14137.77 |
141 | 2023.05.28 20:00 | buy | 54 | 0.10 | 140.598 | 0.000 | 0.000 | ||
142 | 2023.05.28 20:00 | modify | 54 | 0.10 | 140.598 | 138.198 | 143.098 | ||
143 | 2023.05.29 00:00 | close | 38 | 0.10 | 140.883 | 136.241 | 141.141 | 163.61 | 14301.38 |
144 | 2023.05.29 00:00 | buy | 55 | 0.10 | 140.913 | 0.000 | 0.000 | ||
145 | 2023.05.29 00:00 | modify | 55 | 0.10 | 140.913 | 138.513 | 143.413 | ||
146 | 2023.05.29 04:00 | close | 33 | 0.10 | 140.596 | 136.254 | 141.154 | 143.49 | 14444.87 |
147 | 2023.05.29 04:00 | buy | 56 | 0.10 | 140.626 | 0.000 | 0.000 | ||
148 | 2023.05.29 04:00 | modify | 56 | 0.10 | 140.626 | 138.226 | 143.126 | ||
149 | 2023.05.29 08:00 | close | 30 | 0.10 | 140.463 | 136.287 | 141.187 | 132.70 | 14577.57 |
150 | 2023.05.29 08:00 | buy | 57 | 0.10 | 140.493 | 0.000 | 0.000 | ||
151 | 2023.05.29 08:00 | modify | 57 | 0.10 | 140.493 | 138.093 | 142.993 | ||
152 | 2023.05.29 12:00 | close | 18 | 0.10 | 140.286 | 136.315 | 141.215 | 120.04 | 14697.60 |
153 | 2023.05.29 12:00 | buy | 58 | 0.10 | 140.316 | 0.000 | 0.000 | ||
154 | 2023.05.29 12:00 | modify | 58 | 0.10 | 140.316 | 137.916 | 142.816 | ||
155 | 2023.05.29 16:00 | close | 40 | 0.10 | 140.288 | 136.276 | 141.176 | 119.38 | 14816.98 |
156 | 2023.05.29 16:00 | buy | 59 | 0.10 | 140.318 | 0.000 | 0.000 | ||
157 | 2023.05.29 16:00 | modify | 59 | 0.10 | 140.318 | 137.918 | 142.818 | ||
158 | 2023.05.29 20:00 | close | 32 | 0.10 | 140.444 | 136.293 | 141.193 | 130.04 | 14947.03 |
159 | 2023.05.29 20:00 | buy | 60 | 0.10 | 140.474 | 0.000 | 0.000 | ||
160 | 2023.05.29 20:00 | modify | 60 | 0.10 | 140.474 | 138.074 | 142.974 | ||
161 | 2023.05.30 00:00 | close | 36 | 0.10 | 140.471 | 136.371 | 141.271 | 127.28 | 15074.30 |
162 | 2023.05.30 00:00 | buy | 61 | 0.10 | 140.501 | 0.000 | 0.000 | ||
163 | 2023.05.30 00:00 | modify | 61 | 0.10 | 140.501 | 138.101 | 143.001 | ||
164 | 2023.05.30 04:00 | close | 42 | 0.10 | 140.244 | 136.954 | 141.854 | 68.82 | 15143.13 |
165 | 2023.05.30 04:00 | buy | 62 | 0.10 | 140.274 | 0.000 | 0.000 | ||
166 | 2023.05.30 04:00 | modify | 62 | 0.10 | 140.274 | 137.874 | 142.774 | ||
167 | 2023.05.30 08:00 | close | 44 | 0.10 | 140.260 | 137.021 | 141.921 | 62.50 | 15205.63 |
168 | 2023.05.30 08:00 | buy | 63 | 0.10 | 140.290 | 0.000 | 0.000 | ||
169 | 2023.05.30 08:00 | modify | 63 | 0.10 | 140.290 | 137.890 | 142.790 | ||
170 | 2023.05.30 12:00 | close | 50 | 0.10 | 139.653 | 137.158 | 142.058 | 8.59 | 15214.22 |
171 | 2023.05.30 12:00 | buy | 64 | 0.10 | 139.683 | 0.000 | 0.000 | ||
172 | 2023.05.30 12:00 | modify | 64 | 0.10 | 139.683 | 137.283 | 142.183 | ||
173 | 2023.05.30 16:00 | close | 45 | 0.10 | 139.836 | 137.201 | 142.101 | 19.49 | 15233.71 |
174 | 2023.05.30 16:00 | buy | 65 | 0.10 | 139.866 | 0.000 | 0.000 | ||
175 | 2023.05.30 16:00 | modify | 65 | 0.10 | 139.866 | 137.466 | 142.366 | ||
176 | 2023.06.01 16:00 | s/l | 55 | 0.10 | 138.513 | 138.513 | 143.413 | -168.52 | 15065.19 |
177 | 2023.06.20 04:00 | t/p | 43 | 0.10 | 142.186 | 137.286 | 142.186 | 197.85 | 15263.04 |
178 | 2023.06.20 04:00 | t/p | 64 | 0.10 | 142.183 | 137.283 | 142.183 | 195.17 | 15458.21 |
179 | 2023.06.21 16:00 | t/p | 46 | 0.10 | 142.347 | 137.447 | 142.347 | 198.30 | 15656.51 |
180 | 2023.06.21 16:00 | t/p | 49 | 0.10 | 142.364 | 137.464 | 142.364 | 197.40 | 15853.92 |
181 | 2023.06.21 16:00 | t/p | 51 | 0.10 | 142.289 | 137.389 | 142.289 | 197.40 | 16051.32 |
182 | 2023.06.21 16:00 | t/p | 65 | 0.10 | 142.366 | 137.466 | 142.366 | 195.62 | 16246.94 |
183 | 2023.06.22 16:00 | t/p | 47 | 0.10 | 142.696 | 137.796 | 142.696 | 199.99 | 16446.93 |
184 | 2023.06.22 16:00 | t/p | 48 | 0.10 | 142.553 | 137.653 | 142.553 | 199.10 | 16646.02 |
185 | 2023.06.22 16:00 | t/p | 58 | 0.10 | 142.816 | 137.916 | 142.816 | 198.20 | 16844.22 |
186 | 2023.06.22 16:00 | t/p | 59 | 0.10 | 142.818 | 137.918 | 142.818 | 198.20 | 17042.43 |
187 | 2023.06.22 16:00 | t/p | 62 | 0.10 | 142.774 | 137.874 | 142.774 | 197.31 | 17239.73 |
188 | 2023.06.22 16:00 | t/p | 63 | 0.10 | 142.790 | 137.890 | 142.790 | 197.31 | 17437.04 |
189 | 2023.06.22 20:00 | t/p | 52 | 0.10 | 143.065 | 138.165 | 143.065 | 198.77 | 17635.81 |
190 | 2023.06.22 20:00 | t/p | 53 | 0.10 | 143.098 | 138.198 | 143.098 | 198.78 | 17834.58 |
191 | 2023.06.22 20:00 | t/p | 54 | 0.10 | 143.098 | 138.198 | 143.098 | 198.78 | 18033.36 |
192 | 2023.06.22 20:00 | t/p | 56 | 0.10 | 143.126 | 138.226 | 143.126 | 197.87 | 18231.23 |
193 | 2023.06.22 20:00 | t/p | 57 | 0.10 | 142.993 | 138.093 | 142.993 | 197.87 | 18429.10 |
194 | 2023.06.22 20:00 | t/p | 60 | 0.10 | 142.974 | 138.074 | 142.974 | 197.88 | 18626.99 |
195 | 2023.06.22 20:00 | t/p | 61 | 0.10 | 143.001 | 138.101 | 143.001 | 196.98 | 18823.96 |
196 | 2023.06.30 04:00 | buy | 66 | 0.10 | 144.802 | 0.000 | 0.000 | ||
197 | 2023.06.30 04:00 | modify | 66 | 0.10 | 144.802 | 142.402 | 147.302 | ||
198 | 2023.06.30 08:00 | buy | 67 | 0.10 | 144.875 | 0.000 | 0.000 | ||
199 | 2023.06.30 08:00 | modify | 67 | 0.10 | 144.875 | 142.475 | 147.375 | ||
200 | 2023.06.30 12:00 | buy | 68 | 0.10 | 144.753 | 0.000 | 0.000 | ||
201 | 2023.06.30 12:00 | modify | 68 | 0.10 | 144.753 | 142.353 | 147.253 | ||
202 | 2023.07.07 16:00 | s/l | 66 | 0.10 | 142.402 | 142.402 | 147.302 | -162.50 | 18661.46 |
203 | 2023.07.07 16:00 | s/l | 67 | 0.10 | 142.475 | 142.475 | 147.375 | -162.50 | 18498.96 |
204 | 2023.07.07 16:00 | s/l | 68 | 0.10 | 142.353 | 142.353 | 147.253 | -162.50 | 18336.46 |
205 | 2023.07.11 04:00 | buy | 69 | 0.10 | 140.821 | 0.000 | 0.000 | ||
206 | 2023.07.11 04:00 | modify | 69 | 0.10 | 140.821 | 138.421 | 143.321 | ||
207 | 2023.07.11 08:00 | buy | 70 | 0.10 | 140.561 | 0.000 | 0.000 | ||
208 | 2023.07.11 08:00 | modify | 70 | 0.10 | 140.561 | 138.161 | 143.061 | ||
209 | 2023.07.11 12:00 | buy | 71 | 0.10 | 140.421 | 0.000 | 0.000 | ||
210 | 2023.07.11 12:00 | modify | 71 | 0.10 | 140.421 | 138.021 | 142.921 | ||
211 | 2023.07.11 16:00 | buy | 72 | 0.10 | 140.546 | 0.000 | 0.000 | ||
212 | 2023.07.11 16:00 | modify | 72 | 0.10 | 140.546 | 138.146 | 143.046 | ||
213 | 2023.07.11 20:00 | buy | 73 | 0.10 | 140.413 | 0.000 | 0.000 | ||
214 | 2023.07.11 20:00 | modify | 73 | 0.10 | 140.413 | 138.013 | 142.913 | ||
215 | 2023.07.12 00:00 | buy | 74 | 0.10 | 140.150 | 0.000 | 0.000 | ||
216 | 2023.07.12 00:00 | modify | 74 | 0.10 | 140.150 | 137.750 | 142.650 | ||
217 | 2023.07.12 04:00 | buy | 75 | 0.10 | 139.684 | 0.000 | 0.000 | ||
218 | 2023.07.12 04:00 | modify | 75 | 0.10 | 139.684 | 137.284 | 142.184 | ||
219 | 2023.07.12 08:00 | buy | 76 | 0.10 | 139.598 | 0.000 | 0.000 | ||
220 | 2023.07.12 08:00 | modify | 76 | 0.10 | 139.598 | 137.198 | 142.098 | ||
221 | 2023.07.12 12:00 | buy | 77 | 0.10 | 139.547 | 0.000 | 0.000 | ||
222 | 2023.07.12 12:00 | modify | 77 | 0.10 | 139.547 | 137.147 | 142.047 | ||
223 | 2023.07.12 16:00 | s/l | 69 | 0.10 | 138.421 | 138.421 | 143.321 | -172.75 | 18163.71 |
224 | 2023.07.12 16:00 | s/l | 70 | 0.10 | 138.161 | 138.161 | 143.061 | -172.75 | 17990.96 |
225 | 2023.07.12 16:00 | buy | 78 | 0.10 | 138.244 | 0.000 | 0.000 | ||
226 | 2023.07.12 16:00 | modify | 78 | 0.10 | 138.244 | 135.844 | 140.744 | ||
227 | 2023.07.12 20:00 | buy | 79 | 0.10 | 138.486 | 0.000 | 0.000 | ||
228 | 2023.07.12 20:00 | modify | 79 | 0.10 | 138.486 | 136.086 | 140.986 | ||
229 | 2023.07.13 00:00 | buy | 80 | 0.10 | 138.354 | 0.000 | 0.000 | ||
230 | 2023.07.13 00:00 | modify | 80 | 0.10 | 138.354 | 135.954 | 140.854 | ||
231 | 2023.07.13 04:00 | s/l | 72 | 0.10 | 138.146 | 138.146 | 143.046 | -169.70 | 17821.26 |
232 | 2023.07.13 04:00 | buy | 81 | 0.10 | 138.536 | 0.000 | 0.000 | ||
233 | 2023.07.13 04:00 | modify | 81 | 0.10 | 138.536 | 136.136 | 141.036 | ||
234 | 2023.07.13 08:00 | buy | 82 | 0.10 | 138.400 | 0.000 | 0.000 | ||
235 | 2023.07.13 08:00 | modify | 82 | 0.10 | 138.400 | 136.000 | 140.900 | ||
236 | 2023.07.13 12:00 | buy | 83 | 0.10 | 138.525 | 0.000 | 0.000 | ||
237 | 2023.07.13 12:00 | modify | 83 | 0.10 | 138.525 | 136.125 | 141.025 | ||
238 | 2023.07.13 16:00 | buy | 84 | 0.10 | 138.172 | 0.000 | 0.000 | ||
239 | 2023.07.13 16:00 | modify | 84 | 0.10 | 138.172 | 135.772 | 140.672 | ||
240 | 2023.07.13 20:00 | s/l | 71 | 0.10 | 138.021 | 138.021 | 142.921 | -170.31 | 17650.95 |
241 | 2023.07.13 20:00 | s/l | 73 | 0.10 | 138.013 | 138.013 | 142.913 | -170.31 | 17480.63 |
242 | 2023.07.13 20:00 | buy | 85 | 0.10 | 138.048 | 0.000 | 0.000 | ||
243 | 2023.07.13 20:00 | modify | 85 | 0.10 | 138.048 | 135.648 | 140.548 | ||
244 | 2023.07.14 00:00 | buy | 86 | 0.10 | 138.091 | 0.000 | 0.000 | ||
245 | 2023.07.14 00:00 | modify | 86 | 0.10 | 138.091 | 135.691 | 140.591 | ||
246 | 2023.07.14 04:00 | s/l | 74 | 0.10 | 137.750 | 137.750 | 142.650 | -171.05 | 17309.58 |
247 | 2023.07.14 04:00 | s/l | 75 | 0.10 | 137.284 | 137.284 | 142.184 | -171.04 | 17138.53 |
248 | 2023.07.14 04:00 | buy | 87 | 0.10 | 137.464 | 0.000 | 0.000 | ||
249 | 2023.07.14 04:00 | modify | 87 | 0.10 | 137.464 | 135.064 | 139.964 | ||
250 | 2023.07.14 08:00 | buy | 88 | 0.10 | 138.257 | 0.000 | 0.000 | ||
251 | 2023.07.14 08:00 | modify | 88 | 0.10 | 138.257 | 135.857 | 140.757 | ||
252 | 2023.07.14 12:00 | buy | 89 | 0.10 | 138.570 | 0.000 | 0.000 | ||
253 | 2023.07.14 12:00 | modify | 89 | 0.10 | 138.570 | 136.170 | 141.070 | ||
254 | 2023.07.14 16:00 | buy | 90 | 0.10 | 138.773 | 0.000 | 0.000 | ||
255 | 2023.07.14 16:00 | modify | 90 | 0.10 | 138.773 | 136.373 | 141.273 | ||
256 | 2023.07.14 20:00 | buy | 91 | 0.10 | 138.921 | 0.000 | 0.000 | ||
257 | 2023.07.14 20:00 | modify | 91 | 0.10 | 138.921 | 136.521 | 141.421 | ||
258 | 2023.07.16 20:00 | buy | 92 | 0.10 | 138.629 | 0.000 | 0.000 | ||
259 | 2023.07.16 20:00 | modify | 92 | 0.10 | 138.629 | 136.229 | 141.129 | ||
260 | 2023.07.17 00:00 | buy | 93 | 0.10 | 138.715 | 0.000 | 0.000 | ||
261 | 2023.07.17 00:00 | modify | 93 | 0.10 | 138.715 | 136.315 | 141.215 | ||
262 | 2023.07.17 04:00 | buy | 94 | 0.10 | 138.692 | 0.000 | 0.000 | ||
263 | 2023.07.17 04:00 | modify | 94 | 0.10 | 138.692 | 136.292 | 141.192 | ||
264 | 2023.07.17 08:00 | buy | 95 | 0.10 | 138.691 | 0.000 | 0.000 | ||
265 | 2023.07.17 08:00 | modify | 95 | 0.10 | 138.691 | 136.291 | 141.191 | ||
266 | 2023.07.17 12:00 | close | 87 | 0.10 | 138.361 | 135.064 | 139.964 | 65.72 | 17204.26 |
267 | 2023.07.17 12:00 | buy | 96 | 0.10 | 138.391 | 0.000 | 0.000 | ||
268 | 2023.07.17 12:00 | modify | 96 | 0.10 | 138.391 | 135.991 | 140.891 | ||
269 | 2023.07.17 16:00 | close | 85 | 0.10 | 138.925 | 135.648 | 140.548 | 64.92 | 17269.17 |
270 | 2023.07.17 16:00 | buy | 97 | 0.10 | 138.955 | 0.000 | 0.000 | ||
271 | 2023.07.17 16:00 | modify | 97 | 0.10 | 138.955 | 136.555 | 141.455 | ||
272 | 2023.07.17 20:00 | close | 86 | 0.10 | 138.649 | 135.691 | 140.591 | 41.14 | 17310.32 |
273 | 2023.07.17 20:00 | buy | 98 | 0.10 | 138.679 | 0.000 | 0.000 | ||
274 | 2023.07.17 20:00 | modify | 98 | 0.10 | 138.679 | 136.279 | 141.179 | ||
275 | 2023.07.18 00:00 | close | 84 | 0.10 | 138.719 | 135.772 | 140.672 | 42.11 | 17352.43 |
276 | 2023.07.18 00:00 | buy | 99 | 0.10 | 138.749 | 0.000 | 0.000 | ||
277 | 2023.07.18 00:00 | modify | 99 | 0.10 | 138.749 | 136.349 | 141.249 | ||
278 | 2023.07.18 04:00 | close | 78 | 0.10 | 138.586 | 135.844 | 140.744 | 30.04 | 17382.47 |
279 | 2023.07.18 04:00 | buy | 100 | 0.10 | 138.616 | 0.000 | 0.000 | ||
280 | 2023.07.18 04:00 | modify | 100 | 0.10 | 138.616 | 136.216 | 141.116 | ||
281 | 2023.07.18 08:00 | close | 88 | 0.10 | 138.226 | 135.857 | 140.757 | -0.45 | 17382.02 |
282 | 2023.07.18 08:00 | buy | 101 | 0.10 | 138.256 | 0.000 | 0.000 | ||
283 | 2023.07.18 08:00 | modify | 101 | 0.10 | 138.256 | 135.856 | 140.756 | ||
284 | 2023.07.18 12:00 | close | 101 | 0.10 | 138.276 | 135.856 | 140.756 | 1.45 | 17383.47 |
285 | 2023.07.18 12:00 | buy | 102 | 0.10 | 138.306 | 0.000 | 0.000 | ||
286 | 2023.07.18 12:00 | modify | 102 | 0.10 | 138.306 | 135.906 | 140.806 | ||
287 | 2023.07.18 16:00 | close | 102 | 0.10 | 138.940 | 135.906 | 140.806 | 45.63 | 17429.10 |
288 | 2023.07.18 16:00 | buy | 103 | 0.10 | 138.970 | 0.000 | 0.000 | ||
289 | 2023.07.18 16:00 | modify | 103 | 0.10 | 138.970 | 136.570 | 141.470 | ||
290 | 2023.07.18 20:00 | close | 80 | 0.10 | 138.925 | 135.954 | 140.854 | 43.78 | 17472.88 |
291 | 2023.07.18 20:00 | buy | 104 | 0.10 | 138.955 | 0.000 | 0.000 | ||
292 | 2023.07.18 20:00 | modify | 104 | 0.10 | 138.955 | 136.555 | 141.455 | ||
293 | 2023.07.19 00:00 | close | 82 | 0.10 | 139.021 | 136.000 | 140.900 | 48.25 | 17521.13 |
294 | 2023.07.19 00:00 | buy | 105 | 0.10 | 139.051 | 0.000 | 0.000 | ||
295 | 2023.07.19 00:00 | modify | 105 | 0.10 | 139.051 | 136.651 | 141.551 | ||
296 | 2023.07.19 04:00 | close | 96 | 0.10 | 139.279 | 135.991 | 140.891 | 65.55 | 17586.68 |
297 | 2023.07.19 04:00 | buy | 106 | 0.10 | 139.309 | 0.000 | 0.000 | ||
298 | 2023.07.19 04:00 | modify | 106 | 0.10 | 139.309 | 136.909 | 141.809 | ||
299 | 2023.07.19 08:00 | close | 79 | 0.10 | 139.499 | 136.086 | 140.986 | 78.88 | 17665.55 |
300 | 2023.07.19 08:00 | buy | 107 | 0.10 | 139.529 | 0.000 | 0.000 | ||
301 | 2023.07.19 08:00 | modify | 107 | 0.10 | 139.529 | 137.129 | 142.029 | ||
302 | 2023.07.19 12:00 | close | 83 | 0.10 | 139.794 | 136.125 | 141.025 | 94.36 | 17759.91 |
303 | 2023.07.19 12:00 | buy | 108 | 0.10 | 139.824 | 0.000 | 0.000 | ||
304 | 2023.07.19 12:00 | modify | 108 | 0.10 | 139.824 | 137.424 | 142.324 | ||
305 | 2023.07.19 16:00 | close | 81 | 0.10 | 139.764 | 136.136 | 141.036 | 91.44 | 17851.35 |
306 | 2023.07.19 16:00 | buy | 109 | 0.10 | 139.794 | 0.000 | 0.000 | ||
307 | 2023.07.19 16:00 | modify | 109 | 0.10 | 139.794 | 137.394 | 142.294 | ||
308 | 2023.07.19 20:00 | close | 89 | 0.10 | 139.698 | 136.170 | 141.070 | 83.43 | 17934.78 |
309 | 2023.07.19 20:00 | buy | 110 | 0.10 | 139.728 | 0.000 | 0.000 | ||
310 | 2023.07.19 20:00 | modify | 110 | 0.10 | 139.728 | 137.328 | 142.228 | ||
311 | 2023.07.20 00:00 | close | 92 | 0.10 | 139.605 | 136.229 | 141.129 | 75.27 | 18010.05 |
312 | 2023.07.20 00:00 | buy | 111 | 0.10 | 139.635 | 0.000 | 0.000 | ||
313 | 2023.07.20 00:00 | modify | 111 | 0.10 | 139.635 | 137.235 | 142.135 | ||
314 | 2023.07.20 04:00 | close | 100 | 0.10 | 139.185 | 136.216 | 141.116 | 44.46 | 18054.51 |
315 | 2023.07.20 04:00 | buy | 112 | 0.10 | 139.215 | 0.000 | 0.000 | ||
316 | 2023.07.20 04:00 | modify | 112 | 0.10 | 139.215 | 136.815 | 141.715 | ||
317 | 2023.07.20 08:00 | close | 98 | 0.10 | 139.625 | 136.279 | 141.179 | 72.22 | 18126.73 |
318 | 2023.07.20 08:00 | buy | 113 | 0.10 | 139.655 | 0.000 | 0.000 | ||
319 | 2023.07.20 08:00 | modify | 113 | 0.10 | 139.655 | 137.255 | 142.155 | ||
320 | 2023.07.20 12:00 | close | 95 | 0.10 | 139.529 | 136.291 | 141.191 | 64.53 | 18191.26 |
321 | 2023.07.20 12:00 | buy | 114 | 0.10 | 139.559 | 0.000 | 0.000 | ||
322 | 2023.07.20 12:00 | modify | 114 | 0.10 | 139.559 | 137.159 | 142.059 | ||
323 | 2023.07.20 16:00 | close | 94 | 0.10 | 140.389 | 136.292 | 141.192 | 125.35 | 18316.61 |
324 | 2023.07.20 16:00 | buy | 115 | 0.10 | 140.419 | 0.000 | 0.000 | ||
325 | 2023.07.20 16:00 | modify | 115 | 0.10 | 140.419 | 138.019 | 142.919 | ||
326 | 2023.07.20 20:00 | close | 93 | 0.10 | 140.093 | 136.315 | 141.215 | 102.83 | 18419.43 |
327 | 2023.07.20 20:00 | buy | 116 | 0.10 | 140.123 | 0.000 | 0.000 | ||
328 | 2023.07.20 20:00 | modify | 116 | 0.10 | 140.123 | 137.723 | 142.623 | ||
329 | 2023.07.21 00:00 | close | 90 | 0.10 | 139.843 | 136.373 | 141.273 | 82.77 | 18502.20 |
330 | 2023.07.21 00:00 | buy | 117 | 0.10 | 139.873 | 0.000 | 0.000 | ||
331 | 2023.07.21 00:00 | modify | 117 | 0.10 | 139.873 | 137.473 | 142.373 | ||
332 | 2023.07.21 08:00 | t/p | 99 | 0.10 | 141.249 | 136.349 | 141.249 | 181.31 | 18683.51 |
333 | 2023.07.21 12:00 | t/p | 91 | 0.10 | 141.421 | 136.521 | 141.421 | 182.60 | 18866.11 |
334 | 2023.07.21 12:00 | t/p | 97 | 0.10 | 141.455 | 136.555 | 141.455 | 181.70 | 19047.81 |
335 | 2023.07.21 12:00 | t/p | 103 | 0.10 | 141.470 | 136.570 | 141.470 | 180.81 | 19228.62 |
336 | 2023.07.21 12:00 | t/p | 104 | 0.10 | 141.455 | 136.555 | 141.455 | 180.81 | 19409.43 |
337 | 2023.07.21 12:00 | t/p | 105 | 0.10 | 141.551 | 136.651 | 141.551 | 179.92 | 19589.35 |
338 | 2023.07.21 12:00 | t/p | 106 | 0.10 | 141.809 | 136.909 | 141.809 | 179.92 | 19769.26 |
339 | 2023.07.21 12:00 | t/p | 112 | 0.10 | 141.715 | 136.815 | 141.715 | 177.23 | 19946.50 |
340 | 2023.07.31 08:00 | t/p | 76 | 0.10 | 142.098 | 137.198 | 142.098 | 192.82 | 20139.32 |
341 | 2023.07.31 08:00 | t/p | 77 | 0.10 | 142.047 | 137.147 | 142.047 | 192.82 | 20332.15 |
342 | 2023.07.31 08:00 | t/p | 107 | 0.10 | 142.029 | 137.129 | 142.029 | 186.57 | 20518.71 |
343 | 2023.07.31 08:00 | t/p | 111 | 0.10 | 142.135 | 137.235 | 142.135 | 183.89 | 20702.60 |
344 | 2023.07.31 08:00 | t/p | 113 | 0.10 | 142.155 | 137.255 | 142.155 | 183.89 | 20886.48 |
345 | 2023.07.31 08:00 | t/p | 114 | 0.10 | 142.059 | 137.159 | 142.059 | 183.89 | 21070.37 |
346 | 2023.07.31 12:00 | t/p | 108 | 0.10 | 142.324 | 137.424 | 142.324 | 186.54 | 21256.91 |
347 | 2023.07.31 12:00 | t/p | 109 | 0.10 | 142.294 | 137.394 | 142.294 | 186.54 | 21443.44 |
348 | 2023.07.31 12:00 | t/p | 110 | 0.10 | 142.228 | 137.328 | 142.228 | 186.55 | 21629.99 |
349 | 2023.07.31 12:00 | t/p | 117 | 0.10 | 142.373 | 137.473 | 142.373 | 182.97 | 21812.96 |
350 | 2023.07.31 16:00 | t/p | 116 | 0.10 | 142.623 | 137.723 | 142.623 | 183.89 | 21996.85 |
351 | 2023.08.01 12:00 | t/p | 115 | 0.10 | 142.919 | 138.019 | 142.919 | 183.80 | 22180.65 |
352 | 2023.08.01 20:00 | buy | 118 | 0.10 | 143.408 | 0.000 | 0.000 | ||
353 | 2023.08.01 20:00 | modify | 118 | 0.10 | 143.408 | 141.008 | 145.908 | ||
354 | 2023.08.02 00:00 | buy | 119 | 0.10 | 142.990 | 0.000 | 0.000 | ||
355 | 2023.08.02 00:00 | modify | 119 | 0.10 | 142.990 | 140.590 | 145.490 | ||
356 | 2023.08.02 04:00 | buy | 120 | 0.10 | 143.174 | 0.000 | 0.000 | ||
357 | 2023.08.02 04:00 | modify | 120 | 0.10 | 143.174 | 140.774 | 145.674 | ||
358 | 2023.08.02 08:00 | buy | 121 | 0.10 | 142.669 | 0.000 | 0.000 | ||
359 | 2023.08.02 08:00 | modify | 121 | 0.10 | 142.669 | 140.269 | 145.169 | ||
360 | 2023.08.02 12:00 | buy | 122 | 0.10 | 142.832 | 0.000 | 0.000 | ||
361 | 2023.08.02 12:00 | modify | 122 | 0.10 | 142.832 | 140.432 | 145.332 | ||
362 | 2023.08.02 16:00 | buy | 123 | 0.10 | 143.234 | 0.000 | 0.000 | ||
363 | 2023.08.02 16:00 | modify | 123 | 0.10 | 143.234 | 140.834 | 145.734 | ||
364 | 2023.08.02 20:00 | buy | 124 | 0.10 | 143.408 | 0.000 | 0.000 | ||
365 | 2023.08.02 20:00 | modify | 124 | 0.10 | 143.408 | 141.008 | 145.908 | ||
366 | 2023.08.03 00:00 | buy | 125 | 0.10 | 143.380 | 0.000 | 0.000 | ||
367 | 2023.08.03 00:00 | modify | 125 | 0.10 | 143.380 | 140.980 | 145.880 | ||
368 | 2023.08.03 04:00 | buy | 126 | 0.10 | 143.281 | 0.000 | 0.000 | ||
369 | 2023.08.03 04:00 | modify | 126 | 0.10 | 143.281 | 140.881 | 145.781 | ||
370 | 2023.08.03 08:00 | buy | 127 | 0.10 | 142.935 | 0.000 | 0.000 | ||
371 | 2023.08.03 08:00 | modify | 127 | 0.10 | 142.935 | 140.535 | 145.435 | ||
372 | 2023.08.03 12:00 | buy | 128 | 0.10 | 142.962 | 0.000 | 0.000 | ||
373 | 2023.08.03 12:00 | modify | 128 | 0.10 | 142.962 | 140.562 | 145.462 | ||
374 | 2023.08.03 16:00 | buy | 129 | 0.10 | 142.445 | 0.000 | 0.000 | ||
375 | 2023.08.03 16:00 | modify | 129 | 0.10 | 142.445 | 140.045 | 144.945 | ||
376 | 2023.08.03 20:00 | buy | 130 | 0.10 | 142.585 | 0.000 | 0.000 | ||
377 | 2023.08.03 20:00 | modify | 130 | 0.10 | 142.585 | 140.185 | 145.085 | ||
378 | 2023.08.04 00:00 | buy | 131 | 0.10 | 142.632 | 0.000 | 0.000 | ||
379 | 2023.08.04 00:00 | modify | 131 | 0.10 | 142.632 | 140.232 | 145.132 | ||
380 | 2023.08.04 04:00 | buy | 132 | 0.10 | 142.571 | 0.000 | 0.000 | ||
381 | 2023.08.04 04:00 | modify | 132 | 0.10 | 142.571 | 140.171 | 145.071 | ||
382 | 2023.08.04 08:00 | buy | 133 | 0.10 | 142.683 | 0.000 | 0.000 | ||
383 | 2023.08.04 08:00 | modify | 133 | 0.10 | 142.683 | 140.283 | 145.183 | ||
384 | 2023.08.04 12:00 | buy | 134 | 0.10 | 142.730 | 0.000 | 0.000 | ||
385 | 2023.08.04 12:00 | modify | 134 | 0.10 | 142.730 | 140.330 | 145.230 | ||
386 | 2023.08.04 16:00 | buy | 135 | 0.10 | 141.827 | 0.000 | 0.000 | ||
387 | 2023.08.04 16:00 | modify | 135 | 0.10 | 141.827 | 139.427 | 144.327 | ||
388 | 2023.08.04 20:00 | buy | 136 | 0.10 | 141.842 | 0.000 | 0.000 | ||
389 | 2023.08.04 20:00 | modify | 136 | 0.10 | 141.842 | 139.442 | 144.342 | ||
390 | 2023.08.08 08:00 | buy | 137 | 0.10 | 143.102 | 0.000 | 0.000 | ||
391 | 2023.08.08 08:00 | modify | 137 | 0.10 | 143.102 | 140.702 | 145.602 | ||
392 | 2023.08.08 12:00 | close | 135 | 0.10 | 143.120 | 139.427 | 144.327 | 92.13 | 22272.77 |
393 | 2023.08.08 12:00 | buy | 138 | 0.10 | 143.150 | 0.000 | 0.000 | ||
394 | 2023.08.08 12:00 | modify | 138 | 0.10 | 143.150 | 140.750 | 145.650 | ||
395 | 2023.08.08 16:00 | close | 136 | 0.10 | 143.178 | 139.442 | 144.342 | 95.10 | 22367.87 |
396 | 2023.08.08 16:00 | buy | 139 | 0.10 | 143.208 | 0.000 | 0.000 | ||
397 | 2023.08.08 16:00 | modify | 139 | 0.10 | 143.208 | 140.808 | 145.708 | ||
398 | 2023.08.08 20:00 | close | 129 | 0.10 | 143.452 | 140.045 | 144.945 | 72.88 | 22440.75 |
399 | 2023.08.08 20:00 | buy | 140 | 0.10 | 143.482 | 0.000 | 0.000 | ||
400 | 2023.08.08 20:00 | modify | 140 | 0.10 | 143.482 | 141.082 | 145.982 | ||
401 | 2023.08.09 00:00 | close | 132 | 0.10 | 143.259 | 140.171 | 145.071 | 50.70 | 22491.46 |
402 | 2023.08.09 00:00 | buy | 141 | 0.10 | 143.289 | 0.000 | 0.000 | ||
403 | 2023.08.09 00:00 | modify | 141 | 0.10 | 143.289 | 140.889 | 145.789 | ||
404 | 2023.08.09 04:00 | close | 130 | 0.10 | 143.213 | 140.185 | 145.085 | 47.43 | 22538.88 |
405 | 2023.08.09 04:00 | buy | 142 | 0.10 | 143.243 | 0.000 | 0.000 | ||
406 | 2023.08.09 04:00 | modify | 142 | 0.10 | 143.243 | 140.843 | 145.743 | ||
407 | 2023.08.09 08:00 | close | 121 | 0.10 | 143.244 | 140.269 | 145.169 | 46.40 | 22585.28 |
408 | 2023.08.09 08:00 | buy | 143 | 0.10 | 143.274 | 0.000 | 0.000 | ||
409 | 2023.08.09 08:00 | modify | 143 | 0.10 | 143.274 | 140.874 | 145.774 | ||
410 | 2023.08.09 12:00 | close | 131 | 0.10 | 143.441 | 140.232 | 145.132 | 59.08 | 22644.36 |
411 | 2023.08.09 12:00 | buy | 144 | 0.10 | 143.471 | 0.000 | 0.000 | ||
412 | 2023.08.09 12:00 | modify | 144 | 0.10 | 143.471 | 141.071 | 145.971 | ||
413 | 2023.08.09 16:00 | close | 133 | 0.10 | 143.584 | 140.283 | 145.183 | 65.43 | 22709.79 |
414 | 2023.08.09 16:00 | buy | 145 | 0.10 | 143.614 | 0.000 | 0.000 | ||
415 | 2023.08.09 16:00 | modify | 145 | 0.10 | 143.614 | 141.214 | 146.114 | ||
416 | 2023.08.09 20:00 | close | 134 | 0.10 | 143.707 | 140.330 | 145.230 | 70.67 | 22780.46 |
417 | 2023.08.09 20:00 | buy | 146 | 0.10 | 143.737 | 0.000 | 0.000 | ||
418 | 2023.08.09 20:00 | modify | 146 | 0.10 | 143.737 | 141.337 | 146.237 | ||
419 | 2023.08.10 00:00 | close | 122 | 0.10 | 143.718 | 140.432 | 145.332 | 70.59 | 22851.05 |
420 | 2023.08.10 00:00 | buy | 147 | 0.10 | 143.748 | 0.000 | 0.000 | ||
421 | 2023.08.10 00:00 | modify | 147 | 0.10 | 143.748 | 141.348 | 146.248 | ||
422 | 2023.08.10 04:00 | close | 127 | 0.10 | 143.878 | 140.535 | 145.435 | 71.80 | 22922.85 |
423 | 2023.08.10 04:00 | buy | 148 | 0.10 | 143.908 | 0.000 | 0.000 | ||
424 | 2023.08.10 04:00 | modify | 148 | 0.10 | 143.908 | 141.508 | 146.408 | ||
425 | 2023.08.10 08:00 | close | 119 | 0.10 | 143.808 | 140.590 | 145.490 | 65.82 | 22988.67 |
426 | 2023.08.10 08:00 | buy | 149 | 0.10 | 143.838 | 0.000 | 0.000 | ||
427 | 2023.08.10 08:00 | modify | 149 | 0.10 | 143.838 | 141.438 | 146.338 | ||
428 | 2023.08.10 12:00 | close | 128 | 0.10 | 143.783 | 140.562 | 145.462 | 63.36 | 23052.03 |
429 | 2023.08.10 12:00 | buy | 150 | 0.10 | 143.813 | 0.000 | 0.000 | ||
430 | 2023.08.10 12:00 | modify | 150 | 0.10 | 143.813 | 141.413 | 146.313 | ||
431 | 2023.08.10 16:00 | close | 120 | 0.10 | 144.403 | 140.774 | 145.674 | 94.05 | 23146.08 |
432 | 2023.08.10 16:00 | buy | 151 | 0.10 | 144.433 | 0.000 | 0.000 | ||
433 | 2023.08.10 16:00 | modify | 151 | 0.10 | 144.433 | 142.033 | 146.933 | ||
434 | 2023.08.10 20:00 | close | 137 | 0.10 | 144.791 | 140.702 | 145.602 | 120.23 | 23266.30 |
435 | 2023.08.10 20:00 | buy | 152 | 0.10 | 144.821 | 0.000 | 0.000 | ||
436 | 2023.08.10 20:00 | modify | 152 | 0.10 | 144.821 | 142.421 | 147.321 | ||
437 | 2023.08.11 00:00 | close | 138 | 0.10 | 144.851 | 140.750 | 145.650 | 121.90 | 23388.20 |
438 | 2023.08.11 00:00 | buy | 153 | 0.10 | 144.881 | 0.000 | 0.000 | ||
439 | 2023.08.11 00:00 | modify | 153 | 0.10 | 144.881 | 142.481 | 147.381 | ||
440 | 2023.08.11 04:00 | close | 123 | 0.10 | 144.675 | 140.834 | 145.734 | 109.43 | 23497.63 |
441 | 2023.08.11 04:00 | buy | 154 | 0.10 | 144.705 | 0.000 | 0.000 | ||
442 | 2023.08.11 04:00 | modify | 154 | 0.10 | 144.705 | 142.305 | 147.205 | ||
443 | 2023.08.11 08:00 | close | 139 | 0.10 | 144.624 | 140.808 | 145.708 | 102.38 | 23600.01 |
444 | 2023.08.11 08:00 | buy | 155 | 0.10 | 144.654 | 0.000 | 0.000 | ||
445 | 2023.08.11 08:00 | modify | 155 | 0.10 | 144.654 | 142.254 | 147.154 | ||
446 | 2023.08.11 12:00 | close | 126 | 0.10 | 144.479 | 140.881 | 145.781 | 90.07 | 23690.09 |
447 | 2023.08.11 12:00 | buy | 156 | 0.10 | 144.509 | 0.000 | 0.000 | ||
448 | 2023.08.11 12:00 | modify | 156 | 0.10 | 144.509 | 142.109 | 147.009 | ||
449 | 2023.08.11 16:00 | close | 142 | 0.10 | 144.939 | 140.843 | 145.743 | 120.59 | 23810.67 |
450 | 2023.08.11 16:00 | buy | 157 | 0.10 | 144.969 | 0.000 | 0.000 | ||
451 | 2023.08.11 16:00 | modify | 157 | 0.10 | 144.969 | 142.569 | 147.469 | ||
452 | 2023.08.11 20:00 | close | 143 | 0.10 | 144.945 | 140.874 | 145.774 | 118.87 | 23929.54 |
453 | 2023.08.11 20:00 | buy | 158 | 0.10 | 144.975 | 0.000 | 0.000 | ||
454 | 2023.08.11 20:00 | modify | 158 | 0.10 | 144.975 | 142.575 | 147.475 | ||
455 | 2023.08.13 20:00 | close | 141 | 0.10 | 144.805 | 140.889 | 145.789 | 108.27 | 24037.80 |
456 | 2023.08.13 20:00 | buy | 159 | 0.10 | 144.835 | 0.000 | 0.000 | ||
457 | 2023.08.13 20:00 | modify | 159 | 0.10 | 144.835 | 142.435 | 147.335 | ||
458 | 2023.08.14 00:00 | close | 118 | 0.10 | 144.853 | 141.008 | 145.908 | 111.38 | 24149.18 |
459 | 2023.08.14 00:00 | buy | 160 | 0.10 | 144.883 | 0.000 | 0.000 | ||
460 | 2023.08.14 00:00 | modify | 160 | 0.10 | 144.883 | 142.483 | 147.383 | ||
461 | 2023.08.14 04:00 | close | 124 | 0.10 | 144.914 | 141.008 | 145.908 | 114.65 | 24263.83 |
462 | 2023.08.14 04:00 | buy | 161 | 0.10 | 144.944 | 0.000 | 0.000 | ||
463 | 2023.08.14 04:00 | modify | 161 | 0.10 | 144.944 | 142.544 | 147.444 | ||
464 | 2023.08.14 08:00 | close | 125 | 0.10 | 144.793 | 140.980 | 145.880 | 105.64 | 24369.47 |
465 | 2023.08.14 08:00 | buy | 162 | 0.10 | 144.823 | 0.000 | 0.000 | ||
466 | 2023.08.14 08:00 | modify | 162 | 0.10 | 144.823 | 142.423 | 147.323 | ||
467 | 2023.08.14 12:00 | close | 140 | 0.10 | 145.066 | 141.082 | 145.982 | 114.55 | 24484.02 |
468 | 2023.08.14 12:00 | buy | 163 | 0.10 | 145.096 | 0.000 | 0.000 | ||
469 | 2023.08.14 12:00 | modify | 163 | 0.10 | 145.096 | 142.696 | 147.596 | ||
470 | 2023.08.14 16:00 | close | 144 | 0.10 | 145.300 | 141.071 | 145.971 | 130.35 | 24614.37 |
471 | 2023.08.14 16:00 | buy | 164 | 0.10 | 145.330 | 0.000 | 0.000 | ||
472 | 2023.08.14 16:00 | modify | 164 | 0.10 | 145.330 | 142.930 | 147.830 | ||
473 | 2023.08.14 20:00 | close | 145 | 0.10 | 145.453 | 141.214 | 146.114 | 130.90 | 24745.27 |
474 | 2023.08.14 20:00 | buy | 165 | 0.10 | 145.483 | 0.000 | 0.000 | ||
475 | 2023.08.14 20:00 | modify | 165 | 0.10 | 145.483 | 143.083 | 147.983 | ||
476 | 2023.08.15 00:00 | close | 146 | 0.10 | 145.433 | 141.337 | 146.237 | 121.98 | 24867.25 |
477 | 2023.08.15 00:00 | buy | 166 | 0.10 | 145.463 | 0.000 | 0.000 | ||
478 | 2023.08.15 00:00 | modify | 166 | 0.10 | 145.463 | 143.063 | 147.963 | ||
479 | 2023.08.15 04:00 | close | 147 | 0.10 | 145.496 | 141.348 | 146.248 | 122.82 | 24990.07 |
480 | 2023.08.15 04:00 | buy | 167 | 0.10 | 145.526 | 0.000 | 0.000 | ||
481 | 2023.08.15 04:00 | modify | 167 | 0.10 | 145.526 | 143.126 | 148.026 | ||
482 | 2023.08.15 08:00 | close | 150 | 0.10 | 145.798 | 141.413 | 146.313 | 138.83 | 25128.91 |
483 | 2023.08.15 08:00 | buy | 168 | 0.10 | 145.828 | 0.000 | 0.000 | ||
484 | 2023.08.15 08:00 | modify | 168 | 0.10 | 145.828 | 143.428 | 148.328 | ||
485 | 2023.08.15 12:00 | close | 149 | 0.10 | 145.531 | 141.438 | 146.338 | 119.01 | 25247.92 |
486 | 2023.08.15 12:00 | buy | 169 | 0.10 | 145.561 | 0.000 | 0.000 | ||
487 | 2023.08.15 12:00 | modify | 169 | 0.10 | 145.561 | 143.161 | 148.061 | ||
488 | 2023.08.15 16:00 | close | 148 | 0.10 | 145.397 | 141.508 | 146.408 | 105.09 | 25353.01 |
489 | 2023.08.15 16:00 | buy | 170 | 0.10 | 145.427 | 0.000 | 0.000 | ||
490 | 2023.08.15 16:00 | modify | 170 | 0.10 | 145.427 | 143.027 | 147.927 | ||
491 | 2023.08.15 20:00 | close | 151 | 0.10 | 145.549 | 142.033 | 146.933 | 79.36 | 25432.37 |
492 | 2023.08.15 20:00 | buy | 171 | 0.10 | 145.579 | 0.000 | 0.000 | ||
493 | 2023.08.15 20:00 | modify | 171 | 0.10 | 145.579 | 143.179 | 148.079 | ||
494 | 2023.08.16 00:00 | close | 156 | 0.10 | 145.617 | 142.109 | 147.009 | 78.77 | 25511.14 |
495 | 2023.08.16 00:00 | buy | 172 | 0.10 | 145.647 | 0.000 | 0.000 | ||
496 | 2023.08.16 00:00 | modify | 172 | 0.10 | 145.647 | 143.247 | 148.147 | ||
497 | 2023.08.16 04:00 | close | 155 | 0.10 | 145.505 | 142.254 | 147.154 | 61.17 | 25572.31 |
498 | 2023.08.16 04:00 | buy | 173 | 0.10 | 145.535 | 0.000 | 0.000 | ||
499 | 2023.08.16 04:00 | modify | 173 | 0.10 | 145.535 | 143.135 | 148.035 | ||
500 | 2023.08.16 08:00 | close | 154 | 0.10 | 145.367 | 142.305 | 147.205 | 48.22 | 25620.54 |
501 | 2023.08.16 08:00 | buy | 174 | 0.10 | 145.397 | 0.000 | 0.000 | ||
502 | 2023.08.16 08:00 | modify | 174 | 0.10 | 145.397 | 142.997 | 147.897 | ||
503 | 2023.08.16 12:00 | close | 152 | 0.10 | 145.763 | 142.421 | 147.321 | 68.21 | 25688.74 |
504 | 2023.08.16 12:00 | buy | 175 | 0.10 | 145.793 | 0.000 | 0.000 | ||
505 | 2023.08.16 12:00 | modify | 175 | 0.10 | 145.793 | 143.393 | 148.293 | ||
506 | 2023.08.16 16:00 | close | 159 | 0.10 | 145.817 | 142.435 | 147.335 | 70.02 | 25758.76 |
507 | 2023.08.16 16:00 | buy | 176 | 0.10 | 145.847 | 0.000 | 0.000 | ||
508 | 2023.08.16 16:00 | modify | 176 | 0.10 | 145.847 | 143.447 | 148.347 | ||
509 | 2023.08.16 20:00 | close | 162 | 0.10 | 146.372 | 142.423 | 147.323 | 107.62 | 25866.38 |
510 | 2023.08.16 20:00 | buy | 177 | 0.10 | 146.402 | 0.000 | 0.000 | ||
511 | 2023.08.16 20:00 | modify | 177 | 0.10 | 146.402 | 144.002 | 148.902 | ||
512 | 2023.08.17 00:00 | close | 153 | 0.10 | 146.333 | 142.481 | 147.381 | 104.59 | 25970.97 |
513 | 2023.08.17 00:00 | buy | 178 | 0.10 | 146.363 | 0.000 | 0.000 | ||
514 | 2023.08.17 00:00 | modify | 178 | 0.10 | 146.363 | 143.963 | 148.863 | ||
515 | 2023.08.17 04:00 | close | 160 | 0.10 | 146.422 | 142.483 | 147.383 | 109.58 | 26080.55 |
516 | 2023.08.17 04:00 | buy | 179 | 0.10 | 146.452 | 0.000 | 0.000 | ||
517 | 2023.08.17 04:00 | modify | 179 | 0.10 | 146.452 | 144.052 | 148.952 | ||
518 | 2023.08.17 08:00 | close | 161 | 0.10 | 146.219 | 142.544 | 147.444 | 91.67 | 26172.22 |
519 | 2023.08.17 08:00 | buy | 180 | 0.10 | 146.249 | 0.000 | 0.000 | ||
520 | 2023.08.17 08:00 | modify | 180 | 0.10 | 146.249 | 143.849 | 148.749 | ||
521 | 2023.08.17 12:00 | close | 157 | 0.10 | 145.825 | 142.569 | 147.469 | 64.06 | 26236.29 |
522 | 2023.08.17 12:00 | buy | 181 | 0.10 | 145.855 | 0.000 | 0.000 | ||
523 | 2023.08.17 12:00 | modify | 181 | 0.10 | 145.855 | 143.455 | 148.355 | ||
524 | 2023.08.17 16:00 | close | 158 | 0.10 | 146.165 | 142.575 | 147.475 | 86.77 | 26323.06 |
525 | 2023.08.17 16:00 | buy | 182 | 0.10 | 146.195 | 0.000 | 0.000 | ||
526 | 2023.08.17 16:00 | modify | 182 | 0.10 | 146.195 | 143.795 | 148.695 | ||
527 | 2023.08.17 20:00 | close | 163 | 0.10 | 145.722 | 142.696 | 147.596 | 47.43 | 26370.49 |
528 | 2023.08.17 20:00 | buy | 183 | 0.10 | 145.752 | 0.000 | 0.000 | ||
529 | 2023.08.17 20:00 | modify | 183 | 0.10 | 145.752 | 143.352 | 148.252 | ||
530 | 2023.08.18 00:00 | close | 164 | 0.10 | 145.708 | 142.930 | 147.830 | 31.30 | 26401.79 |
531 | 2023.08.18 00:00 | buy | 184 | 0.10 | 145.738 | 0.000 | 0.000 | ||
532 | 2023.08.18 00:00 | modify | 184 | 0.10 | 145.738 | 143.338 | 148.238 | ||
533 | 2023.08.18 04:00 | close | 174 | 0.10 | 145.367 | 142.997 | 147.897 | 1.52 | 26403.31 |
534 | 2023.08.18 04:00 | buy | 185 | 0.10 | 145.397 | 0.000 | 0.000 | ||
535 | 2023.08.18 04:00 | modify | 185 | 0.10 | 145.397 | 142.997 | 147.897 | ||
536 | 2023.08.18 08:00 | close | 170 | 0.10 | 145.295 | 143.027 | 147.927 | -4.61 | 26398.70 |
537 | 2023.08.18 08:00 | buy | 186 | 0.10 | 145.325 | 0.000 | 0.000 | ||
538 | 2023.08.18 08:00 | modify | 186 | 0.10 | 145.325 | 142.925 | 147.825 | ||
539 | 2023.08.18 12:00 | close | 186 | 0.10 | 145.387 | 142.925 | 147.825 | 4.26 | 26402.96 |
540 | 2023.08.18 12:00 | buy | 187 | 0.10 | 145.417 | 0.000 | 0.000 | ||
541 | 2023.08.18 12:00 | modify | 187 | 0.10 | 145.417 | 143.017 | 147.917 | ||
542 | 2023.08.18 16:00 | close | 185 | 0.10 | 145.149 | 142.997 | 147.897 | -17.09 | 26385.87 |
543 | 2023.08.18 16:00 | buy | 188 | 0.10 | 145.179 | 0.000 | 0.000 | ||
544 | 2023.08.18 16:00 | modify | 188 | 0.10 | 145.179 | 142.779 | 147.679 | ||
545 | 2023.08.18 20:00 | close | 188 | 0.10 | 145.339 | 142.779 | 147.679 | 11.01 | 26396.88 |
546 | 2023.08.18 20:00 | buy | 189 | 0.10 | 145.369 | 0.000 | 0.000 | ||
547 | 2023.08.18 20:00 | modify | 189 | 0.10 | 145.369 | 142.969 | 147.869 | ||
548 | 2023.08.20 20:00 | close | 189 | 0.10 | 145.259 | 142.969 | 147.869 | -7.57 | 26389.31 |
549 | 2023.08.20 20:00 | buy | 190 | 0.10 | 145.289 | 0.000 | 0.000 | ||
550 | 2023.08.20 20:00 | modify | 190 | 0.10 | 145.289 | 142.889 | 147.789 | ||
551 | 2023.08.21 00:00 | close | 190 | 0.10 | 145.323 | 142.889 | 147.789 | 3.23 | 26392.54 |
552 | 2023.08.21 00:00 | buy | 191 | 0.10 | 145.353 | 0.000 | 0.000 | ||
553 | 2023.08.21 00:00 | modify | 191 | 0.10 | 145.353 | 142.953 | 147.853 | ||
554 | 2023.08.21 04:00 | close | 191 | 0.10 | 145.421 | 142.953 | 147.853 | 4.68 | 26397.22 |
555 | 2023.08.21 04:00 | buy | 192 | 0.10 | 145.451 | 0.000 | 0.000 | ||
556 | 2023.08.21 04:00 | modify | 192 | 0.10 | 145.451 | 143.051 | 147.951 | ||
557 | 2023.08.21 08:00 | close | 166 | 0.10 | 145.453 | 143.063 | 147.963 | 4.67 | 26401.90 |
558 | 2023.08.21 08:00 | buy | 193 | 0.10 | 145.483 | 0.000 | 0.000 | ||
559 | 2023.08.21 08:00 | modify | 193 | 0.10 | 145.483 | 143.083 | 147.983 | ||
560 | 2023.08.21 12:00 | close | 165 | 0.10 | 145.834 | 143.083 | 147.983 | 30.33 | 26432.22 |
561 | 2023.08.21 12:00 | buy | 194 | 0.10 | 145.864 | 0.000 | 0.000 | ||
562 | 2023.08.21 12:00 | modify | 194 | 0.10 | 145.864 | 143.464 | 148.364 | ||
563 | 2023.08.21 16:00 | close | 187 | 0.10 | 146.262 | 143.017 | 147.917 | 58.66 | 26490.89 |
564 | 2023.08.21 16:00 | buy | 195 | 0.10 | 146.292 | 0.000 | 0.000 | ||
565 | 2023.08.21 16:00 | modify | 195 | 0.10 | 146.292 | 143.892 | 148.792 | ||
566 | 2023.08.21 20:00 | close | 167 | 0.10 | 146.228 | 143.126 | 148.026 | 53.37 | 26544.26 |
567 | 2023.08.21 20:00 | buy | 196 | 0.10 | 146.258 | 0.000 | 0.000 | ||
568 | 2023.08.21 20:00 | modify | 196 | 0.10 | 146.258 | 143.858 | 148.758 | ||
569 | 2023.08.22 00:00 | close | 192 | 0.10 | 146.248 | 143.051 | 147.951 | 55.39 | 26599.66 |
570 | 2023.08.22 00:00 | buy | 197 | 0.10 | 146.278 | 0.000 | 0.000 | ||
571 | 2023.08.22 00:00 | modify | 197 | 0.10 | 146.278 | 143.878 | 148.778 | ||
572 | 2023.08.22 04:00 | close | 173 | 0.10 | 146.012 | 143.135 | 148.035 | 38.03 | 26637.69 |
573 | 2023.08.22 04:00 | buy | 198 | 0.10 | 146.042 | 0.000 | 0.000 | ||
574 | 2023.08.22 04:00 | modify | 198 | 0.10 | 146.042 | 143.642 | 148.542 | ||
575 | 2023.08.22 08:00 | close | 169 | 0.10 | 145.765 | 143.161 | 148.061 | 20.26 | 26657.95 |
576 | 2023.08.22 08:00 | buy | 199 | 0.10 | 145.795 | 0.000 | 0.000 | ||
577 | 2023.08.22 08:00 | modify | 199 | 0.10 | 145.795 | 143.395 | 148.295 | ||
578 | 2023.08.22 12:00 | close | 193 | 0.10 | 145.775 | 143.083 | 147.983 | 20.92 | 26678.87 |
579 | 2023.08.22 12:00 | buy | 200 | 0.10 | 145.805 | 0.000 | 0.000 | ||
580 | 2023.08.22 12:00 | modify | 200 | 0.10 | 145.805 | 143.405 | 148.305 | ||
581 | 2023.08.22 16:00 | close | 171 | 0.10 | 145.795 | 143.179 | 148.079 | 21.08 | 26699.95 |
582 | 2023.08.22 16:00 | buy | 201 | 0.10 | 145.825 | 0.000 | 0.000 | ||
583 | 2023.08.22 16:00 | modify | 201 | 0.10 | 145.825 | 143.425 | 148.325 | ||
584 | 2023.08.28 04:00 | close | 172 | 0.10 | 146.467 | 143.247 | 148.147 | 66.72 | 26766.67 |
585 | 2023.08.28 04:00 | buy | 202 | 0.10 | 146.497 | 0.000 | 0.000 | ||
586 | 2023.08.28 04:00 | modify | 202 | 0.10 | 146.497 | 144.097 | 148.997 | ||
587 | 2023.08.28 08:00 | close | 184 | 0.10 | 146.545 | 143.338 | 148.238 | 62.22 | 26828.89 |
588 | 2023.08.28 08:00 | buy | 203 | 0.10 | 146.575 | 0.000 | 0.000 | ||
589 | 2023.08.28 08:00 | modify | 203 | 0.10 | 146.575 | 144.175 | 149.075 | ||
590 | 2023.08.28 12:00 | close | 183 | 0.10 | 146.544 | 143.352 | 148.252 | 62.10 | 26890.98 |
591 | 2023.08.28 12:00 | buy | 204 | 0.10 | 146.574 | 0.000 | 0.000 | ||
592 | 2023.08.28 12:00 | modify | 204 | 0.10 | 146.574 | 144.174 | 149.074 | ||
593 | 2023.08.28 16:00 | close | 175 | 0.10 | 146.405 | 143.393 | 148.293 | 52.53 | 26943.51 |
594 | 2023.08.28 16:00 | buy | 205 | 0.10 | 146.435 | 0.000 | 0.000 | ||
595 | 2023.08.28 16:00 | modify | 205 | 0.10 | 146.435 | 144.035 | 148.935 | ||
596 | 2023.08.28 20:00 | close | 168 | 0.10 | 146.502 | 143.428 | 148.328 | 57.63 | 27001.14 |
597 | 2023.08.28 20:00 | buy | 206 | 0.10 | 146.532 | 0.000 | 0.000 | ||
598 | 2023.08.28 20:00 | modify | 206 | 0.10 | 146.532 | 144.132 | 149.032 | ||
599 | 2023.08.29 00:00 | close | 176 | 0.10 | 146.460 | 143.447 | 148.347 | 53.47 | 27054.61 |
600 | 2023.08.29 00:00 | buy | 207 | 0.10 | 146.490 | 0.000 | 0.000 | ||
601 | 2023.08.29 00:00 | modify | 207 | 0.10 | 146.490 | 144.090 | 148.990 | ||
602 | 2023.08.29 04:00 | close | 199 | 0.10 | 146.404 | 143.395 | 148.295 | 47.86 | 27102.47 |
603 | 2023.08.29 04:00 | buy | 208 | 0.10 | 146.434 | 0.000 | 0.000 | ||
604 | 2023.08.29 04:00 | modify | 208 | 0.10 | 146.434 | 144.034 | 148.934 | ||
605 | 2023.08.29 08:00 | close | 200 | 0.10 | 146.455 | 143.405 | 148.305 | 50.64 | 27153.11 |
606 | 2023.08.29 08:00 | buy | 209 | 0.10 | 146.485 | 0.000 | 0.000 | ||
607 | 2023.08.29 08:00 | modify | 209 | 0.10 | 146.485 | 144.085 | 148.985 | ||
608 | 2023.08.29 12:00 | close | 181 | 0.10 | 147.141 | 143.455 | 148.355 | 96.34 | 27249.44 |
609 | 2023.08.29 12:00 | buy | 210 | 0.10 | 147.171 | 0.000 | 0.000 | ||
610 | 2023.08.29 12:00 | modify | 210 | 0.10 | 147.171 | 144.771 | 149.671 | ||
611 | 2023.08.29 16:00 | close | 201 | 0.10 | 146.011 | 143.425 | 148.325 | 19.00 | 27268.44 |
612 | 2023.08.29 16:00 | buy | 211 | 0.10 | 146.041 | 0.000 | 0.000 | ||
613 | 2023.08.29 16:00 | modify | 211 | 0.10 | 146.041 | 143.641 | 148.541 | ||
614 | 2023.08.29 20:00 | close | 194 | 0.10 | 145.815 | 143.464 | 148.364 | 3.79 | 27272.23 |
615 | 2023.08.29 20:00 | buy | 212 | 0.10 | 145.845 | 0.000 | 0.000 | ||
616 | 2023.08.29 20:00 | modify | 212 | 0.10 | 145.845 | 143.445 | 148.345 | ||
617 | 2023.08.30 00:00 | close | 212 | 0.10 | 145.981 | 143.445 | 148.345 | 10.21 | 27282.45 |
618 | 2023.08.30 00:00 | buy | 213 | 0.10 | 146.011 | 0.000 | 0.000 | ||
619 | 2023.08.30 00:00 | modify | 213 | 0.10 | 146.011 | 143.611 | 148.511 | ||
620 | 2023.08.30 04:00 | close | 198 | 0.10 | 146.157 | 143.642 | 148.542 | 15.02 | 27297.47 |
621 | 2023.08.30 04:00 | buy | 214 | 0.10 | 146.187 | 0.000 | 0.000 | ||
622 | 2023.08.30 04:00 | modify | 214 | 0.10 | 146.187 | 143.787 | 148.687 | ||
623 | 2023.08.30 08:00 | close | 213 | 0.10 | 146.394 | 143.611 | 148.511 | 26.16 | 27323.63 |
624 | 2023.08.30 08:00 | buy | 215 | 0.10 | 146.424 | 0.000 | 0.000 | ||
625 | 2023.08.30 08:00 | modify | 215 | 0.10 | 146.424 | 144.024 | 148.924 | ||
626 | 2023.08.30 12:00 | close | 211 | 0.10 | 146.342 | 143.641 | 148.541 | 21.46 | 27345.09 |
627 | 2023.08.30 12:00 | buy | 216 | 0.10 | 146.372 | 0.000 | 0.000 | ||
628 | 2023.08.30 12:00 | modify | 216 | 0.10 | 146.372 | 143.972 | 148.872 | ||
629 | 2023.08.30 16:00 | close | 182 | 0.10 | 145.941 | 143.795 | 148.695 | -7.57 | 27337.53 |
630 | 2023.08.30 16:00 | buy | 217 | 0.10 | 145.971 | 0.000 | 0.000 | ||
631 | 2023.08.30 16:00 | modify | 217 | 0.10 | 145.971 | 143.571 | 148.471 | ||
632 | 2023.08.30 20:00 | close | 217 | 0.10 | 146.268 | 143.571 | 148.471 | 20.31 | 27357.84 |
633 | 2023.08.30 20:00 | buy | 218 | 0.10 | 146.298 | 0.000 | 0.000 | ||
634 | 2023.08.30 20:00 | modify | 218 | 0.10 | 146.298 | 143.898 | 148.798 | ||
635 | 2023.08.31 00:00 | close | 180 | 0.10 | 146.087 | 143.849 | 148.749 | 1.42 | 27359.26 |
636 | 2023.08.31 00:00 | buy | 219 | 0.10 | 146.117 | 0.000 | 0.000 | ||
637 | 2023.08.31 00:00 | modify | 219 | 0.10 | 146.117 | 143.717 | 148.617 | ||
638 | 2023.08.31 04:00 | close | 196 | 0.10 | 145.948 | 143.858 | 148.758 | -10.51 | 27348.75 |
639 | 2023.08.31 04:00 | buy | 220 | 0.10 | 145.978 | 0.000 | 0.000 | ||
640 | 2023.08.31 04:00 | modify | 220 | 0.10 | 145.978 | 143.578 | 148.478 | ||
641 | 2023.08.31 08:00 | close | 220 | 0.10 | 145.912 | 143.578 | 148.478 | -4.52 | 27344.23 |
642 | 2023.08.31 08:00 | buy | 221 | 0.10 | 145.942 | 0.000 | 0.000 | ||
643 | 2023.08.31 08:00 | modify | 221 | 0.10 | 145.942 | 143.542 | 148.442 | ||
644 | 2023.08.31 12:00 | close | 221 | 0.10 | 145.816 | 143.542 | 148.442 | -8.64 | 27335.59 |
645 | 2023.08.31 12:00 | buy | 222 | 0.10 | 145.846 | 0.000 | 0.000 | ||
646 | 2023.08.31 12:00 | modify | 222 | 0.10 | 145.846 | 143.446 | 148.346 | ||
647 | 2023.08.31 16:00 | close | 222 | 0.10 | 145.685 | 143.446 | 148.346 | -11.05 | 27324.54 |
648 | 2023.08.31 16:00 | buy | 223 | 0.10 | 145.715 | 0.000 | 0.000 | ||
649 | 2023.08.31 16:00 | modify | 223 | 0.10 | 145.715 | 143.315 | 148.215 | ||
650 | 2023.08.31 20:00 | close | 223 | 0.10 | 145.457 | 143.315 | 148.215 | -17.74 | 27306.80 |
651 | 2023.08.31 20:00 | buy | 224 | 0.10 | 145.487 | 0.000 | 0.000 | ||
652 | 2023.08.31 20:00 | modify | 224 | 0.10 | 145.487 | 143.087 | 147.987 | ||
653 | 2023.09.01 00:00 | close | 224 | 0.10 | 145.485 | 143.087 | 147.987 | 0.75 | 27307.55 |
654 | 2023.09.01 00:00 | buy | 225 | 0.10 | 145.515 | 0.000 | 0.000 | ||
655 | 2023.09.01 00:00 | modify | 225 | 0.10 | 145.515 | 143.115 | 148.015 | ||
656 | 2023.09.01 04:00 | close | 225 | 0.10 | 145.452 | 143.115 | 148.015 | -4.33 | 27303.22 |
657 | 2023.09.01 04:00 | buy | 226 | 0.10 | 145.482 | 0.000 | 0.000 | ||
658 | 2023.09.01 04:00 | modify | 226 | 0.10 | 145.482 | 143.082 | 147.982 | ||
659 | 2023.09.01 08:00 | close | 226 | 0.10 | 145.418 | 143.082 | 147.982 | -4.40 | 27298.82 |
660 | 2023.09.01 08:00 | buy | 227 | 0.10 | 145.448 | 0.000 | 0.000 | ||
661 | 2023.09.01 08:00 | modify | 227 | 0.10 | 145.448 | 143.048 | 147.948 | ||
662 | 2023.09.01 12:00 | close | 227 | 0.10 | 145.230 | 143.048 | 147.948 | -15.01 | 27283.81 |
663 | 2023.09.01 12:00 | buy | 228 | 0.10 | 145.260 | 0.000 | 0.000 | ||
664 | 2023.09.01 12:00 | modify | 228 | 0.10 | 145.260 | 142.860 | 147.760 | ||
665 | 2023.09.01 16:00 | s/l | 210 | 0.10 | 144.771 | 144.771 | 149.671 | -159.69 | 27124.12 |
666 | 2023.09.01 16:00 | buy | 229 | 0.10 | 146.233 | 0.000 | 0.000 | ||
667 | 2023.09.01 16:00 | modify | 229 | 0.10 | 146.233 | 143.833 | 148.733 | ||
668 | 2023.09.01 20:00 | close | 228 | 0.10 | 146.189 | 142.860 | 147.760 | 63.55 | 27187.67 |
669 | 2023.09.01 20:00 | buy | 230 | 0.10 | 146.219 | 0.000 | 0.000 | ||
670 | 2023.09.01 20:00 | modify | 230 | 0.10 | 146.219 | 143.819 | 148.719 | ||
671 | 2023.09.25 12:00 | t/p | 214 | 0.10 | 148.687 | 143.787 | 148.687 | 191.39 | 27379.06 |
672 | 2023.09.25 12:00 | t/p | 219 | 0.10 | 148.617 | 143.717 | 148.617 | 188.71 | 27567.77 |
673 | 2023.09.25 16:00 | t/p | 177 | 0.10 | 148.902 | 144.002 | 148.902 | 203.83 | 27771.60 |
674 | 2023.09.25 16:00 | t/p | 178 | 0.10 | 148.863 | 143.963 | 148.863 | 201.16 | 27972.76 |
675 | 2023.09.25 16:00 | t/p | 179 | 0.10 | 148.952 | 144.052 | 148.952 | 201.16 | 28173.91 |
676 | 2023.09.25 16:00 | t/p | 195 | 0.10 | 148.792 | 143.892 | 148.792 | 199.37 | 28373.28 |
677 | 2023.09.25 16:00 | t/p | 197 | 0.10 | 148.778 | 143.878 | 148.778 | 198.47 | 28571.75 |
678 | 2023.09.25 16:00 | t/p | 205 | 0.10 | 148.935 | 144.035 | 148.935 | 193.10 | 28764.85 |
679 | 2023.09.25 16:00 | t/p | 208 | 0.10 | 148.934 | 144.034 | 148.934 | 192.22 | 28957.07 |
680 | 2023.09.25 16:00 | t/p | 215 | 0.10 | 148.924 | 144.024 | 148.924 | 191.31 | 29148.38 |
681 | 2023.09.25 16:00 | t/p | 216 | 0.10 | 148.872 | 143.972 | 148.872 | 191.32 | 29339.70 |
682 | 2023.09.25 16:00 | t/p | 218 | 0.10 | 148.798 | 143.898 | 148.798 | 191.32 | 29531.02 |
683 | 2023.09.25 16:00 | t/p | 229 | 0.10 | 148.733 | 143.833 | 148.733 | 187.75 | 29718.77 |
684 | 2023.09.25 16:00 | t/p | 230 | 0.10 | 148.719 | 143.819 | 148.719 | 187.75 | 29906.51 |
685 | 2023.09.26 08:00 | t/p | 202 | 0.10 | 148.997 | 144.097 | 148.997 | 193.84 | 30100.36 |
686 | 2023.09.26 08:00 | t/p | 203 | 0.10 | 149.075 | 144.175 | 149.075 | 193.84 | 30294.20 |
687 | 2023.09.26 08:00 | t/p | 204 | 0.10 | 149.074 | 144.174 | 149.074 | 193.85 | 30488.06 |
688 | 2023.09.26 08:00 | t/p | 206 | 0.10 | 149.032 | 144.132 | 149.032 | 193.84 | 30681.90 |
689 | 2023.09.26 08:00 | t/p | 207 | 0.10 | 148.990 | 144.090 | 148.990 | 192.95 | 30874.85 |
690 | 2023.09.26 08:00 | t/p | 209 | 0.10 | 148.985 | 144.085 | 148.985 | 192.96 | 31067.81 |
691 | 2023.09.27 00:00 | buy | 231 | 0.10 | 149.089 | 0.000 | 0.000 | ||
692 | 2023.09.27 00:00 | modify | 231 | 0.10 | 149.089 | 146.689 | 151.589 | ||
693 | 2023.09.27 04:00 | buy | 232 | 0.10 | 149.053 | 0.000 | 0.000 | ||
694 | 2023.09.27 04:00 | modify | 232 | 0.10 | 149.053 | 146.653 | 151.553 | ||
695 | 2023.09.27 08:00 | buy | 233 | 0.10 | 149.058 | 0.000 | 0.000 | ||
696 | 2023.09.27 08:00 | modify | 233 | 0.10 | 149.058 | 146.658 | 151.558 | ||
697 | 2023.09.27 12:00 | buy | 234 | 0.10 | 149.211 | 0.000 | 0.000 | ||
698 | 2023.09.27 12:00 | modify | 234 | 0.10 | 149.211 | 146.811 | 151.711 | ||
699 | 2023.09.27 16:00 | buy | 235 | 0.10 | 149.514 | 0.000 | 0.000 | ||
700 | 2023.09.27 16:00 | modify | 235 | 0.10 | 149.514 | 147.114 | 152.014 | ||
701 | 2023.09.27 20:00 | buy | 236 | 0.10 | 149.624 | 0.000 | 0.000 | ||
702 | 2023.09.27 20:00 | modify | 236 | 0.10 | 149.624 | 147.224 | 152.124 | ||
703 | 2023.09.28 00:00 | buy | 237 | 0.10 | 149.524 | 0.000 | 0.000 | ||
704 | 2023.09.28 00:00 | modify | 237 | 0.10 | 149.524 | 147.124 | 152.024 | ||
705 | 2023.09.28 04:00 | buy | 238 | 0.10 | 149.451 | 0.000 | 0.000 | ||
706 | 2023.09.28 04:00 | modify | 238 | 0.10 | 149.451 | 147.051 | 151.951 | ||
707 | 2023.09.28 08:00 | buy | 239 | 0.10 | 149.348 | 0.000 | 0.000 | ||
708 | 2023.09.28 08:00 | modify | 239 | 0.10 | 149.348 | 146.948 | 151.848 | ||
709 | 2023.09.28 12:00 | buy | 240 | 0.10 | 149.357 | 0.000 | 0.000 | ||
710 | 2023.09.28 12:00 | modify | 240 | 0.10 | 149.357 | 146.957 | 151.857 | ||
711 | 2023.09.28 16:00 | buy | 241 | 0.10 | 149.215 | 0.000 | 0.000 | ||
712 | 2023.09.28 16:00 | modify | 241 | 0.10 | 149.215 | 146.815 | 151.715 | ||
713 | 2023.09.28 20:00 | buy | 242 | 0.10 | 149.260 | 0.000 | 0.000 | ||
714 | 2023.09.28 20:00 | modify | 242 | 0.10 | 149.260 | 146.860 | 151.760 | ||
715 | 2023.09.29 00:00 | buy | 243 | 0.10 | 149.360 | 0.000 | 0.000 | ||
716 | 2023.09.29 00:00 | modify | 243 | 0.10 | 149.360 | 146.960 | 151.860 | ||
717 | 2023.09.29 04:00 | buy | 244 | 0.10 | 149.414 | 0.000 | 0.000 | ||
718 | 2023.09.29 04:00 | modify | 244 | 0.10 | 149.414 | 147.014 | 151.914 | ||
719 | 2023.09.29 08:00 | buy | 245 | 0.10 | 148.798 | 0.000 | 0.000 | ||
720 | 2023.09.29 08:00 | modify | 245 | 0.10 | 148.798 | 146.398 | 151.298 | ||
721 | 2023.09.29 12:00 | buy | 246 | 0.10 | 149.271 | 0.000 | 0.000 | ||
722 | 2023.09.29 12:00 | modify | 246 | 0.10 | 149.271 | 146.871 | 151.771 | ||
723 | 2023.09.29 16:00 | buy | 247 | 0.10 | 149.462 | 0.000 | 0.000 | ||
724 | 2023.09.29 16:00 | modify | 247 | 0.10 | 149.462 | 147.062 | 151.962 | ||
725 | 2023.09.29 20:00 | buy | 248 | 0.10 | 149.472 | 0.000 | 0.000 | ||
726 | 2023.09.29 20:00 | modify | 248 | 0.10 | 149.472 | 147.072 | 151.972 | ||
727 | 2023.10.01 20:00 | buy | 249 | 0.10 | 149.636 | 0.000 | 0.000 | ||
728 | 2023.10.01 20:00 | modify | 249 | 0.10 | 149.636 | 147.236 | 152.136 | ||
729 | 2023.10.02 00:00 | buy | 250 | 0.10 | 149.558 | 0.000 | 0.000 | ||
730 | 2023.10.02 00:00 | modify | 250 | 0.10 | 149.558 | 147.158 | 152.058 | ||
731 | 2023.10.02 04:00 | close | 245 | 0.10 | 149.780 | 146.398 | 151.298 | 66.45 | 31134.26 |
732 | 2023.10.02 04:00 | buy | 251 | 0.10 | 149.810 | 0.000 | 0.000 | ||
733 | 2023.10.02 04:00 | modify | 251 | 0.10 | 149.810 | 147.410 | 152.310 | ||
734 | 2023.10.02 08:00 | close | 232 | 0.10 | 149.750 | 146.653 | 151.553 | 51.01 | 31185.27 |
735 | 2023.10.02 08:00 | buy | 252 | 0.10 | 149.780 | 0.000 | 0.000 | ||
736 | 2023.10.02 08:00 | modify | 252 | 0.10 | 149.780 | 147.380 | 152.280 | ||
737 | 2023.10.02 12:00 | close | 233 | 0.10 | 149.739 | 146.658 | 151.558 | 49.95 | 31235.22 |
738 | 2023.10.02 12:00 | buy | 253 | 0.10 | 149.769 | 0.000 | 0.000 | ||
739 | 2023.10.02 12:00 | modify | 253 | 0.10 | 149.769 | 147.369 | 152.269 | ||
740 | 2023.10.02 16:00 | close | 231 | 0.10 | 149.806 | 146.689 | 151.589 | 52.33 | 31287.55 |
741 | 2023.10.02 16:00 | buy | 254 | 0.10 | 149.836 | 0.000 | 0.000 | ||
742 | 2023.10.02 16:00 | modify | 254 | 0.10 | 149.836 | 147.436 | 152.336 | ||
743 | 2023.10.02 20:00 | close | 234 | 0.10 | 149.797 | 146.811 | 151.711 | 43.59 | 31331.14 |
744 | 2023.10.02 20:00 | buy | 255 | 0.10 | 149.827 | 0.000 | 0.000 | ||
745 | 2023.10.02 20:00 | modify | 255 | 0.10 | 149.827 | 147.427 | 152.327 | ||
746 | 2023.10.03 00:00 | close | 241 | 0.10 | 149.860 | 146.815 | 151.715 | 45.72 | 31376.86 |
747 | 2023.10.03 00:00 | buy | 256 | 0.10 | 149.890 | 0.000 | 0.000 | ||
748 | 2023.10.03 00:00 | modify | 256 | 0.10 | 149.890 | 147.490 | 152.390 | ||
749 | 2023.10.03 04:00 | close | 242 | 0.10 | 149.863 | 146.860 | 151.760 | 42.92 | 31419.78 |
750 | 2023.10.03 04:00 | buy | 257 | 0.10 | 149.893 | 0.000 | 0.000 | ||
751 | 2023.10.03 04:00 | modify | 257 | 0.10 | 149.893 | 147.493 | 152.393 | ||
752 | 2023.10.03 08:00 | close | 246 | 0.10 | 149.792 | 146.871 | 151.771 | 36.57 | 31456.35 |
753 | 2023.10.03 08:00 | buy | 258 | 0.10 | 149.822 | 0.000 | 0.000 | ||
754 | 2023.10.03 08:00 | modify | 258 | 0.10 | 149.822 | 147.422 | 152.322 | ||
755 | 2023.10.03 12:00 | close | 239 | 0.10 | 149.973 | 146.948 | 151.848 | 44.35 | 31500.70 |
756 | 2023.10.03 12:00 | buy | 259 | 0.10 | 150.003 | 0.000 | 0.000 | ||
757 | 2023.10.03 12:00 | modify | 259 | 0.10 | 150.003 | 147.603 | 152.503 | ||
758 | 2023.10.03 16:00 | s/l | 251 | 0.10 | 147.410 | 147.410 | 152.310 | -160.00 | 31340.71 |
759 | 2023.10.03 16:00 | s/l | 252 | 0.10 | 147.380 | 147.380 | 152.280 | -160.00 | 31180.71 |
760 | 2023.10.03 16:00 | s/l | 253 | 0.10 | 147.369 | 147.369 | 152.269 | -160.00 | 31020.72 |
761 | 2023.10.03 16:00 | s/l | 254 | 0.10 | 147.436 | 147.436 | 152.336 | -160.00 | 30860.72 |
762 | 2023.10.03 16:00 | s/l | 255 | 0.10 | 147.427 | 147.427 | 152.327 | -160.00 | 30700.72 |
763 | 2023.10.03 16:00 | s/l | 256 | 0.10 | 147.490 | 147.490 | 152.390 | -160.89 | 30539.83 |
764 | 2023.10.03 16:00 | s/l | 257 | 0.10 | 147.493 | 147.493 | 152.393 | -160.90 | 30378.93 |
765 | 2023.10.03 16:00 | s/l | 258 | 0.10 | 147.422 | 147.422 | 152.322 | -160.90 | 30218.03 |
766 | 2023.10.03 16:00 | s/l | 259 | 0.10 | 147.603 | 147.603 | 152.503 | -160.89 | 30057.14 |
767 | 2023.10.03 16:00 | buy | 260 | 0.10 | 149.199 | 0.000 | 0.000 | ||
768 | 2023.10.03 16:00 | modify | 260 | 0.10 | 149.199 | 146.799 | 151.699 | ||
769 | 2023.10.03 20:00 | buy | 261 | 0.10 | 148.793 | 0.000 | 0.000 | ||
770 | 2023.10.03 20:00 | modify | 261 | 0.10 | 148.793 | 146.393 | 151.293 | ||
771 | 2023.10.04 00:00 | buy | 262 | 0.10 | 149.208 | 0.000 | 0.000 | ||
772 | 2023.10.04 00:00 | modify | 262 | 0.10 | 149.208 | 146.808 | 151.708 | ||
773 | 2023.10.04 04:00 | buy | 263 | 0.10 | 149.309 | 0.000 | 0.000 | ||
774 | 2023.10.04 04:00 | modify | 263 | 0.10 | 149.309 | 146.909 | 151.809 | ||
775 | 2023.10.04 08:00 | buy | 264 | 0.10 | 148.876 | 0.000 | 0.000 | ||
776 | 2023.10.04 08:00 | modify | 264 | 0.10 | 148.876 | 146.476 | 151.376 | ||
777 | 2023.10.04 12:00 | buy | 265 | 0.10 | 149.031 | 0.000 | 0.000 | ||
778 | 2023.10.04 12:00 | modify | 265 | 0.10 | 149.031 | 146.631 | 151.531 | ||
779 | 2023.10.04 16:00 | buy | 266 | 0.10 | 148.861 | 0.000 | 0.000 | ||
780 | 2023.10.04 16:00 | modify | 266 | 0.10 | 148.861 | 146.461 | 151.361 | ||
781 | 2023.10.04 20:00 | buy | 267 | 0.10 | 149.076 | 0.000 | 0.000 | ||
782 | 2023.10.04 20:00 | modify | 267 | 0.10 | 149.076 | 146.676 | 151.576 | ||
783 | 2023.10.05 00:00 | buy | 268 | 0.10 | 149.013 | 0.000 | 0.000 | ||
784 | 2023.10.05 00:00 | modify | 268 | 0.10 | 149.013 | 146.613 | 151.513 | ||
785 | 2023.10.05 04:00 | close | 261 | 0.10 | 148.517 | 146.393 | 151.293 | -15.00 | 30042.14 |
786 | 2023.10.05 04:00 | buy | 269 | 0.10 | 148.547 | 0.000 | 0.000 | ||
787 | 2023.10.05 04:00 | modify | 269 | 0.10 | 148.547 | 146.147 | 151.047 | ||
788 | 2023.10.05 08:00 | close | 269 | 0.10 | 149.056 | 146.147 | 151.047 | 34.15 | 30076.29 |
789 | 2023.10.05 08:00 | buy | 270 | 0.10 | 149.086 | 0.000 | 0.000 | ||
790 | 2023.10.05 08:00 | modify | 270 | 0.10 | 149.086 | 146.686 | 151.586 | ||
791 | 2023.10.05 12:00 | close | 266 | 0.10 | 148.822 | 146.461 | 151.361 | 0.06 | 30076.35 |
792 | 2023.10.05 12:00 | buy | 271 | 0.10 | 148.852 | 0.000 | 0.000 | ||
793 | 2023.10.05 12:00 | modify | 271 | 0.10 | 148.852 | 146.452 | 151.352 | ||
794 | 2023.10.05 16:00 | close | 264 | 0.10 | 148.488 | 146.476 | 151.376 | -23.45 | 30052.90 |
795 | 2023.10.05 16:00 | buy | 272 | 0.10 | 148.518 | 0.000 | 0.000 | ||
796 | 2023.10.05 16:00 | modify | 272 | 0.10 | 148.518 | 146.118 | 151.018 | ||
797 | 2023.10.05 20:00 | close | 272 | 0.10 | 148.449 | 146.118 | 151.018 | -4.65 | 30048.25 |
798 | 2023.10.05 20:00 | buy | 273 | 0.10 | 148.479 | 0.000 | 0.000 | ||
799 | 2023.10.05 20:00 | modify | 273 | 0.10 | 148.479 | 146.079 | 150.979 | ||
800 | 2023.10.06 00:00 | close | 273 | 0.10 | 148.469 | 146.079 | 150.979 | 0.22 | 30048.48 |
801 | 2023.10.06 00:00 | buy | 274 | 0.10 | 148.499 | 0.000 | 0.000 | ||
802 | 2023.10.06 00:00 | modify | 274 | 0.10 | 148.499 | 146.099 | 150.999 | ||
803 | 2023.10.06 04:00 | close | 274 | 0.10 | 148.690 | 146.099 | 150.999 | 12.85 | 30061.33 |
804 | 2023.10.06 04:00 | buy | 275 | 0.10 | 148.720 | 0.000 | 0.000 | ||
805 | 2023.10.06 04:00 | modify | 275 | 0.10 | 148.720 | 146.320 | 151.220 | ||
806 | 2023.10.31 16:00 | t/p | 265 | 0.10 | 151.531 | 146.631 | 151.531 | 189.21 | 30250.53 |
807 | 2023.10.31 16:00 | t/p | 268 | 0.10 | 151.513 | 146.613 | 151.513 | 186.52 | 30437.06 |
808 | 2023.10.31 16:00 | t/p | 271 | 0.10 | 151.352 | 146.452 | 151.352 | 186.52 | 30623.58 |
809 | 2023.10.31 16:00 | t/p | 275 | 0.10 | 151.220 | 146.320 | 151.220 | 185.62 | 30809.20 |
810 | 2023.10.31 20:00 | t/p | 260 | 0.10 | 151.699 | 146.799 | 151.699 | 189.96 | 30999.16 |
811 | 2023.10.31 20:00 | t/p | 262 | 0.10 | 151.708 | 146.808 | 151.708 | 189.07 | 31188.23 |
812 | 2023.10.31 20:00 | t/p | 267 | 0.10 | 151.576 | 146.676 | 151.576 | 189.08 | 31377.30 |
813 | 2023.10.31 20:00 | t/p | 270 | 0.10 | 151.586 | 146.686 | 151.586 | 186.39 | 31563.70 |
814 | 2023.11.06 00:00 | buy | 276 | 0.10 | 149.483 | 0.000 | 0.000 | ||
815 | 2023.11.06 00:00 | modify | 276 | 0.10 | 149.483 | 147.083 | 151.983 | ||
816 | 2023.11.06 04:00 | buy | 277 | 0.10 | 149.607 | 0.000 | 0.000 | ||
817 | 2023.11.06 04:00 | modify | 277 | 0.10 | 149.607 | 147.207 | 152.107 | ||
818 | 2023.11.06 08:00 | buy | 278 | 0.10 | 149.760 | 0.000 | 0.000 | ||
819 | 2023.11.06 08:00 | modify | 278 | 0.10 | 149.760 | 147.360 | 152.260 | ||
820 | 2023.11.06 12:00 | buy | 279 | 0.10 | 149.654 | 0.000 | 0.000 | ||
821 | 2023.11.06 12:00 | modify | 279 | 0.10 | 149.654 | 147.254 | 152.154 | ||
822 | 2023.11.06 16:00 | buy | 280 | 0.10 | 149.760 | 0.000 | 0.000 | ||
823 | 2023.11.06 16:00 | modify | 280 | 0.10 | 149.760 | 147.360 | 152.260 | ||
824 | 2023.11.06 20:00 | buy | 281 | 0.10 | 150.007 | 0.000 | 0.000 | ||
825 | 2023.11.06 20:00 | modify | 281 | 0.10 | 150.007 | 147.607 | 152.507 | ||
826 | 2023.11.08 08:00 | buy | 282 | 0.10 | 150.712 | 0.000 | 0.000 | ||
827 | 2023.11.08 08:00 | modify | 282 | 0.10 | 150.712 | 148.312 | 153.212 | ||
828 | 2023.11.08 12:00 | buy | 283 | 0.10 | 150.768 | 0.000 | 0.000 | ||
829 | 2023.11.08 12:00 | modify | 283 | 0.10 | 150.768 | 148.368 | 153.268 | ||
830 | 2023.11.08 16:00 | close | 240 | 0.10 | 150.848 | 146.957 | 151.857 | 133.70 | 31697.40 |
831 | 2023.11.08 16:00 | buy | 284 | 0.10 | 150.878 | 0.000 | 0.000 | ||
832 | 2023.11.08 16:00 | modify | 284 | 0.10 | 150.878 | 148.478 | 153.378 | ||
833 | 2023.11.08 20:00 | close | 263 | 0.10 | 151.032 | 146.909 | 151.809 | 145.37 | 31842.77 |
834 | 2023.11.08 20:00 | buy | 285 | 0.10 | 151.062 | 0.000 | 0.000 | ||
835 | 2023.11.08 20:00 | modify | 285 | 0.10 | 151.062 | 148.662 | 153.562 | ||
836 | 2023.11.09 00:00 | close | 243 | 0.10 | 150.851 | 146.960 | 151.860 | 135.49 | 31978.26 |
837 | 2023.11.09 00:00 | buy | 286 | 0.10 | 150.881 | 0.000 | 0.000 | ||
838 | 2023.11.09 00:00 | modify | 286 | 0.10 | 150.881 | 148.481 | 153.381 | ||
839 | 2023.11.09 04:00 | close | 244 | 0.10 | 150.939 | 147.014 | 151.914 | 137.68 | 32115.94 |
840 | 2023.11.09 04:00 | buy | 287 | 0.10 | 150.969 | 0.000 | 0.000 | ||
841 | 2023.11.09 04:00 | modify | 287 | 0.10 | 150.969 | 148.569 | 153.469 | ||
842 | 2023.11.09 08:00 | close | 238 | 0.10 | 150.914 | 147.051 | 151.951 | 134.48 | 32250.42 |
843 | 2023.11.09 08:00 | buy | 288 | 0.10 | 150.944 | 0.000 | 0.000 | ||
844 | 2023.11.09 08:00 | modify | 288 | 0.10 | 150.944 | 148.544 | 153.444 | ||
845 | 2023.11.09 12:00 | close | 235 | 0.10 | 151.137 | 147.114 | 152.014 | 147.62 | 32398.04 |
846 | 2023.11.09 12:00 | buy | 289 | 0.10 | 151.167 | 0.000 | 0.000 | ||
847 | 2023.11.09 12:00 | modify | 289 | 0.10 | 151.167 | 148.767 | 153.667 | ||
848 | 2023.11.09 16:00 | close | 247 | 0.10 | 150.948 | 147.062 | 151.962 | 135.09 | 32533.13 |
849 | 2023.11.09 16:00 | buy | 290 | 0.10 | 150.978 | 0.000 | 0.000 | ||
850 | 2023.11.09 16:00 | modify | 290 | 0.10 | 150.978 | 148.578 | 153.478 | ||
851 | 2023.11.09 20:00 | close | 248 | 0.10 | 151.323 | 147.072 | 151.972 | 158.97 | 32692.10 |
852 | 2023.11.09 20:00 | buy | 291 | 0.10 | 151.353 | 0.000 | 0.000 | ||
853 | 2023.11.09 20:00 | modify | 291 | 0.10 | 151.353 | 148.953 | 153.853 | ||
854 | 2023.11.10 00:00 | close | 237 | 0.10 | 151.345 | 147.124 | 152.024 | 158.76 | 32850.86 |
855 | 2023.11.10 00:00 | buy | 292 | 0.10 | 151.375 | 0.000 | 0.000 | ||
856 | 2023.11.10 00:00 | modify | 292 | 0.10 | 151.375 | 148.975 | 153.875 | ||
857 | 2023.11.10 04:00 | close | 236 | 0.10 | 151.326 | 147.224 | 152.124 | 153.59 | 33004.45 |
858 | 2023.11.10 04:00 | buy | 293 | 0.10 | 151.356 | 0.000 | 0.000 | ||
859 | 2023.11.10 04:00 | modify | 293 | 0.10 | 151.356 | 148.956 | 153.856 | ||
860 | 2023.11.10 08:00 | close | 250 | 0.10 | 151.373 | 147.158 | 152.058 | 156.55 | 33161.00 |
861 | 2023.11.10 08:00 | buy | 294 | 0.10 | 151.403 | 0.000 | 0.000 | ||
862 | 2023.11.10 08:00 | modify | 294 | 0.10 | 151.403 | 149.003 | 153.903 | ||
863 | 2023.11.10 12:00 | close | 249 | 0.10 | 151.476 | 147.236 | 152.136 | 159.01 | 33320.01 |
864 | 2023.11.10 12:00 | buy | 295 | 0.10 | 151.506 | 0.000 | 0.000 | ||
865 | 2023.11.10 12:00 | modify | 295 | 0.10 | 151.506 | 149.106 | 154.006 | ||
866 | 2023.11.10 16:00 | close | 276 | 0.10 | 151.474 | 147.083 | 151.983 | 136.80 | 33456.82 |
867 | 2023.11.10 16:00 | buy | 296 | 0.10 | 151.504 | 0.000 | 0.000 | ||
868 | 2023.11.10 16:00 | modify | 296 | 0.10 | 151.504 | 149.104 | 154.004 | ||
869 | 2023.11.10 20:00 | close | 277 | 0.10 | 151.586 | 147.207 | 152.107 | 135.91 | 33592.73 |
870 | 2023.11.10 20:00 | buy | 297 | 0.10 | 151.616 | 0.000 | 0.000 | ||
871 | 2023.11.10 20:00 | modify | 297 | 0.10 | 151.616 | 149.216 | 154.116 | ||
872 | 2023.11.12 20:00 | close | 279 | 0.10 | 151.420 | 147.254 | 152.154 | 121.99 | 33714.73 |
873 | 2023.11.12 20:00 | buy | 298 | 0.10 | 151.450 | 0.000 | 0.000 | ||
874 | 2023.11.12 20:00 | modify | 298 | 0.10 | 151.450 | 149.050 | 153.950 | ||
875 | 2023.11.13 00:00 | close | 278 | 0.10 | 151.461 | 147.360 | 152.260 | 118.57 | 33833.29 |
876 | 2023.11.13 00:00 | buy | 299 | 0.10 | 151.491 | 0.000 | 0.000 | ||
877 | 2023.11.13 00:00 | modify | 299 | 0.10 | 151.491 | 149.091 | 153.991 | ||
878 | 2023.11.13 04:00 | close | 280 | 0.10 | 151.667 | 147.360 | 152.260 | 132.00 | 33965.29 |
879 | 2023.11.13 04:00 | buy | 300 | 0.10 | 151.697 | 0.000 | 0.000 | ||
880 | 2023.11.13 04:00 | modify | 300 | 0.10 | 151.697 | 149.297 | 154.197 | ||
881 | 2023.11.13 08:00 | close | 281 | 0.10 | 151.741 | 147.607 | 152.507 | 120.53 | 34085.82 |
882 | 2023.11.13 08:00 | buy | 301 | 0.10 | 151.771 | 0.000 | 0.000 | ||
883 | 2023.11.13 08:00 | modify | 301 | 0.10 | 151.771 | 149.371 | 154.271 | ||
884 | 2023.11.13 12:00 | close | 282 | 0.10 | 151.727 | 148.312 | 153.212 | 71.37 | 34157.19 |
885 | 2023.11.13 12:00 | buy | 302 | 0.10 | 151.757 | 0.000 | 0.000 | ||
886 | 2023.11.13 12:00 | modify | 302 | 0.10 | 151.757 | 149.357 | 154.257 | ||
887 | 2023.11.13 16:00 | close | 283 | 0.10 | 151.687 | 148.368 | 153.268 | 65.06 | 34222.25 |
888 | 2023.11.13 16:00 | buy | 303 | 0.10 | 151.717 | 0.000 | 0.000 | ||
889 | 2023.11.13 16:00 | modify | 303 | 0.10 | 151.717 | 149.317 | 154.217 | ||
890 | 2023.11.13 20:00 | close | 284 | 0.10 | 151.597 | 148.478 | 153.378 | 51.90 | 34274.15 |
891 | 2023.11.13 20:00 | buy | 304 | 0.10 | 151.627 | 0.000 | 0.000 | ||
892 | 2023.11.13 20:00 | modify | 304 | 0.10 | 151.627 | 149.227 | 154.127 | ||
893 | 2023.11.14 00:00 | close | 286 | 0.10 | 151.648 | 148.481 | 153.381 | 53.26 | 34327.41 |
894 | 2023.11.14 00:00 | buy | 305 | 0.10 | 151.678 | 0.000 | 0.000 | ||
895 | 2023.11.14 00:00 | modify | 305 | 0.10 | 151.678 | 149.278 | 154.178 | ||
896 | 2023.11.14 04:00 | close | 288 | 0.10 | 151.696 | 148.544 | 153.444 | 52.25 | 34379.66 |
897 | 2023.11.14 04:00 | buy | 306 | 0.10 | 151.726 | 0.000 | 0.000 | ||
898 | 2023.11.14 04:00 | modify | 306 | 0.10 | 151.726 | 149.326 | 154.226 | ||
899 | 2023.11.14 08:00 | close | 287 | 0.10 | 151.631 | 148.569 | 153.469 | 46.34 | 34426.00 |
900 | 2023.11.14 08:00 | buy | 307 | 0.10 | 151.661 | 0.000 | 0.000 | ||
901 | 2023.11.14 08:00 | modify | 307 | 0.10 | 151.661 | 149.261 | 154.161 | ||
902 | 2023.11.14 12:00 | close | 290 | 0.10 | 151.731 | 148.578 | 153.478 | 52.31 | 34478.31 |
903 | 2023.11.14 12:00 | buy | 308 | 0.10 | 151.761 | 0.000 | 0.000 | ||
904 | 2023.11.14 12:00 | modify | 308 | 0.10 | 151.761 | 149.361 | 154.261 | ||
905 | 2023.11.14 16:00 | close | 285 | 0.10 | 150.817 | 148.662 | 153.562 | -10.88 | 34467.44 |
906 | 2023.11.14 16:00 | buy | 309 | 0.10 | 150.847 | 0.000 | 0.000 | ||
907 | 2023.11.14 16:00 | modify | 309 | 0.10 | 150.847 | 148.447 | 153.347 | ||
908 | 2023.11.14 20:00 | close | 309 | 0.10 | 150.348 | 148.447 | 153.347 | -33.19 | 34434.25 |
909 | 2023.11.14 20:00 | buy | 310 | 0.10 | 150.378 | 0.000 | 0.000 | ||
910 | 2023.11.14 20:00 | modify | 310 | 0.10 | 150.378 | 147.978 | 152.878 | ||
911 | 2023.11.15 00:00 | close | 310 | 0.10 | 150.483 | 147.978 | 152.878 | 7.87 | 34442.12 |
912 | 2023.11.15 00:00 | buy | 311 | 0.10 | 150.513 | 0.000 | 0.000 | ||
913 | 2023.11.15 00:00 | modify | 311 | 0.10 | 150.513 | 148.113 | 153.013 | ||
914 | 2023.11.15 04:00 | close | 311 | 0.10 | 150.576 | 148.113 | 153.013 | 4.18 | 34446.30 |
915 | 2023.11.15 04:00 | buy | 312 | 0.10 | 150.606 | 0.000 | 0.000 | ||
916 | 2023.11.15 04:00 | modify | 312 | 0.10 | 150.606 | 148.206 | 153.106 | ||
917 | 2023.11.15 08:00 | close | 312 | 0.10 | 150.689 | 148.206 | 153.106 | 5.51 | 34451.81 |
918 | 2023.11.15 08:00 | buy | 313 | 0.10 | 150.719 | 0.000 | 0.000 | ||
919 | 2023.11.15 08:00 | modify | 313 | 0.10 | 150.719 | 148.319 | 153.219 | ||
920 | 2023.11.15 12:00 | close | 313 | 0.10 | 150.273 | 148.319 | 153.219 | -29.68 | 34422.13 |
921 | 2023.11.15 12:00 | buy | 314 | 0.10 | 150.303 | 0.000 | 0.000 | ||
922 | 2023.11.15 12:00 | modify | 314 | 0.10 | 150.303 | 147.903 | 152.803 | ||
923 | 2023.11.15 16:00 | close | 314 | 0.10 | 150.902 | 147.903 | 152.803 | 39.69 | 34461.82 |
924 | 2023.11.15 16:00 | buy | 315 | 0.10 | 150.932 | 0.000 | 0.000 | ||
925 | 2023.11.15 16:00 | modify | 315 | 0.10 | 150.932 | 148.532 | 153.432 | ||
926 | 2023.11.15 20:00 | close | 315 | 0.10 | 151.378 | 148.532 | 153.432 | 29.46 | 34491.28 |
927 | 2023.11.15 20:00 | buy | 316 | 0.10 | 151.408 | 0.000 | 0.000 | ||
928 | 2023.11.15 20:00 | modify | 316 | 0.10 | 151.408 | 149.008 | 153.908 | ||
929 | 2023.11.16 00:00 | close | 289 | 0.10 | 151.209 | 148.767 | 153.667 | 9.04 | 34500.32 |
930 | 2023.11.16 00:00 | buy | 317 | 0.10 | 151.239 | 0.000 | 0.000 | ||
931 | 2023.11.16 00:00 | modify | 317 | 0.10 | 151.239 | 148.839 | 153.739 | ||
932 | 2023.11.16 04:00 | close | 317 | 0.10 | 151.253 | 148.839 | 153.739 | 0.93 | 34501.25 |
933 | 2023.11.16 04:00 | buy | 318 | 0.10 | 151.283 | 0.000 | 0.000 | ||
934 | 2023.11.16 04:00 | modify | 318 | 0.10 | 151.283 | 148.883 | 153.783 | ||
935 | 2023.11.16 08:00 | close | 291 | 0.10 | 151.374 | 148.953 | 153.853 | 7.65 | 34508.90 |
936 | 2023.11.16 08:00 | buy | 319 | 0.10 | 151.404 | 0.000 | 0.000 | ||
937 | 2023.11.16 08:00 | modify | 319 | 0.10 | 151.404 | 149.004 | 153.904 | ||
938 | 2023.11.16 12:00 | close | 293 | 0.10 | 151.221 | 148.956 | 153.856 | -3.57 | 34505.33 |
939 | 2023.11.16 12:00 | buy | 320 | 0.10 | 151.251 | 0.000 | 0.000 | ||
940 | 2023.11.16 12:00 | modify | 320 | 0.10 | 151.251 | 148.851 | 153.751 | ||
941 | 2023.11.16 16:00 | close | 320 | 0.10 | 150.407 | 148.851 | 153.751 | -56.11 | 34449.22 |
942 | 2023.11.16 16:00 | buy | 321 | 0.10 | 150.437 | 0.000 | 0.000 | ||
943 | 2023.11.16 16:00 | modify | 321 | 0.10 | 150.437 | 148.037 | 152.937 | ||
944 | 2023.11.16 20:00 | close | 321 | 0.10 | 150.607 | 148.037 | 152.937 | 11.29 | 34460.51 |
945 | 2023.11.16 20:00 | buy | 322 | 0.10 | 150.637 | 0.000 | 0.000 | ||
946 | 2023.11.16 20:00 | modify | 322 | 0.10 | 150.637 | 148.237 | 153.137 | ||
947 | 2023.11.17 00:00 | close | 322 | 0.10 | 150.704 | 148.237 | 153.137 | 5.34 | 34465.85 |
948 | 2023.11.17 00:00 | buy | 323 | 0.10 | 150.734 | 0.000 | 0.000 | ||
949 | 2023.11.17 00:00 | modify | 323 | 0.10 | 150.734 | 148.334 | 153.234 | ||
950 | 2023.11.17 04:00 | close | 323 | 0.10 | 150.553 | 148.334 | 153.234 | -12.02 | 34453.83 |
951 | 2023.11.17 04:00 | buy | 324 | 0.10 | 150.583 | 0.000 | 0.000 | ||
952 | 2023.11.17 04:00 | modify | 324 | 0.10 | 150.583 | 148.183 | 153.083 | ||
953 | 2023.11.17 12:00 | s/l | 300 | 0.10 | 149.297 | 149.297 | 154.197 | -155.17 | 34298.67 |
954 | 2023.11.17 12:00 | s/l | 301 | 0.10 | 149.371 | 149.371 | 154.271 | -155.17 | 34143.50 |
955 | 2023.11.17 12:00 | s/l | 302 | 0.10 | 149.357 | 149.357 | 154.257 | -155.17 | 33988.33 |
956 | 2023.11.17 12:00 | s/l | 303 | 0.10 | 149.317 | 149.317 | 154.217 | -155.16 | 33833.18 |
957 | 2023.11.17 12:00 | s/l | 304 | 0.10 | 149.227 | 149.227 | 154.127 | -155.17 | 33678.01 |
958 | 2023.11.17 12:00 | s/l | 305 | 0.10 | 149.278 | 149.278 | 154.178 | -156.06 | 33521.95 |
959 | 2023.11.17 12:00 | s/l | 306 | 0.10 | 149.326 | 149.326 | 154.226 | -156.06 | 33365.89 |
960 | 2023.11.17 12:00 | s/l | 307 | 0.10 | 149.261 | 149.261 | 154.161 | -156.06 | 33209.83 |
961 | 2023.11.17 12:00 | s/l | 308 | 0.10 | 149.361 | 149.361 | 154.261 | -156.06 | 33053.77 |
962 | 2023.11.17 16:00 | s/l | 297 | 0.10 | 149.216 | 149.216 | 154.116 | -154.21 | 32899.56 |
963 | 2023.11.20 04:00 | s/l | 292 | 0.10 | 148.975 | 148.975 | 153.875 | -154.03 | 32745.53 |
964 | 2023.11.20 04:00 | s/l | 294 | 0.10 | 149.003 | 149.003 | 153.903 | -154.03 | 32591.50 |
965 | 2023.11.20 04:00 | s/l | 295 | 0.10 | 149.106 | 149.106 | 154.006 | -154.03 | 32437.47 |
966 | 2023.11.20 04:00 | s/l | 296 | 0.10 | 149.104 | 149.104 | 154.004 | -154.03 | 32283.44 |
967 | 2023.11.20 04:00 | s/l | 298 | 0.10 | 149.050 | 149.050 | 153.950 | -154.02 | 32129.42 |
968 | 2023.11.20 04:00 | s/l | 299 | 0.10 | 149.091 | 149.091 | 153.991 | -154.92 | 31974.50 |
969 | 2023.11.20 04:00 | s/l | 316 | 0.10 | 149.008 | 149.008 | 153.908 | -156.70 | 31817.80 |
970 | 2023.11.20 04:00 | s/l | 318 | 0.10 | 148.883 | 148.883 | 153.783 | -159.39 | 31658.41 |
971 | 2023.11.20 04:00 | s/l | 319 | 0.10 | 149.004 | 149.004 | 153.904 | -159.39 | 31499.02 |
972 | 2023.11.20 12:00 | s/l | 324 | 0.10 | 148.183 | 148.183 | 153.083 | -161.04 | 31337.98 |
973 | 2023.12.07 16:00 | buy | 325 | 0.10 | 144.063 | 0.000 | 0.000 | ||
974 | 2023.12.07 16:00 | modify | 325 | 0.10 | 144.063 | 141.663 | 146.563 | ||
975 | 2023.12.07 20:00 | s/l | 325 | 0.10 | 141.663 | 141.663 | 146.563 | -167.30 | 31170.68 |
976 | 2023.12.07 20:00 | buy | 326 | 0.10 | 143.483 | 0.000 | 0.000 | ||
977 | 2023.12.07 20:00 | modify | 326 | 0.10 | 143.483 | 141.083 | 145.983 | ||
978 | 2023.12.08 00:00 | buy | 327 | 0.10 | 144.267 | 0.000 | 0.000 | ||
979 | 2023.12.08 00:00 | modify | 327 | 0.10 | 144.267 | 141.867 | 146.767 | ||
980 | 2023.12.08 04:00 | buy | 328 | 0.10 | 143.806 | 0.000 | 0.000 | ||
981 | 2023.12.08 04:00 | modify | 328 | 0.10 | 143.806 | 141.406 | 146.306 | ||
982 | 2023.12.08 08:00 | buy | 329 | 0.10 | 144.118 | 0.000 | 0.000 | ||
983 | 2023.12.08 08:00 | modify | 329 | 0.10 | 144.118 | 141.718 | 146.618 | ||
984 | 2023.12.08 12:00 | buy | 330 | 0.10 | 144.476 | 0.000 | 0.000 | ||
985 | 2023.12.08 12:00 | modify | 330 | 0.10 | 144.476 | 142.076 | 146.976 | ||
986 | 2023.12.08 16:00 | buy | 331 | 0.10 | 144.536 | 0.000 | 0.000 | ||
987 | 2023.12.08 16:00 | modify | 331 | 0.10 | 144.536 | 142.136 | 147.036 | ||
988 | 2023.12.08 20:00 | buy | 332 | 0.10 | 144.995 | 0.000 | 0.000 | ||
989 | 2023.12.08 20:00 | modify | 332 | 0.10 | 144.995 | 142.595 | 147.495 | ||
990 | 2023.12.10 20:00 | buy | 333 | 0.10 | 144.919 | 0.000 | 0.000 | ||
991 | 2023.12.10 20:00 | modify | 333 | 0.10 | 144.919 | 142.519 | 147.419 | ||
992 | 2023.12.11 00:00 | buy | 334 | 0.10 | 145.017 | 0.000 | 0.000 | ||
993 | 2023.12.11 00:00 | modify | 334 | 0.10 | 145.017 | 142.617 | 147.517 | ||
994 | 2023.12.11 04:00 | buy | 335 | 0.10 | 145.451 | 0.000 | 0.000 | ||
995 | 2023.12.11 04:00 | modify | 335 | 0.10 | 145.451 | 143.051 | 147.951 | ||
996 | 2023.12.11 08:00 | t/p | 326 | 0.10 | 145.983 | 141.083 | 145.983 | 172.59 | 31343.27 |
997 | 2023.12.11 08:00 | t/p | 328 | 0.10 | 146.306 | 141.406 | 146.306 | 171.68 | 31514.95 |
998 | 2023.12.11 08:00 | buy | 336 | 0.10 | 146.408 | 0.000 | 0.000 | ||
999 | 2023.12.11 08:00 | modify | 336 | 0.10 | 146.408 | 144.008 | 148.908 | ||
1000 | 2023.12.11 12:00 | buy | 337 | 0.10 | 146.181 | 0.000 | 0.000 | ||
1001 | 2023.12.11 12:00 | modify | 337 | 0.10 | 146.181 | 143.781 | 148.681 | ||
1002 | 2023.12.11 16:00 | buy | 338 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1003 | 2023.12.11 16:00 | modify | 338 | 0.10 | 146.449 | 144.049 | 148.949 | ||
1004 | 2023.12.11 20:00 | buy | 339 | 0.10 | 146.182 | 0.000 | 0.000 | ||
1005 | 2023.12.11 20:00 | modify | 339 | 0.10 | 146.182 | 143.782 | 148.682 | ||
1006 | 2023.12.12 00:00 | buy | 340 | 0.10 | 146.079 | 0.000 | 0.000 | ||
1007 | 2023.12.12 00:00 | modify | 340 | 0.10 | 146.079 | 143.679 | 148.579 | ||
1008 | 2023.12.12 04:00 | buy | 341 | 0.10 | 145.628 | 0.000 | 0.000 | ||
1009 | 2023.12.12 04:00 | modify | 341 | 0.10 | 145.628 | 143.228 | 148.128 | ||
1010 | 2023.12.12 08:00 | buy | 342 | 0.10 | 145.470 | 0.000 | 0.000 | ||
1011 | 2023.12.12 08:00 | modify | 342 | 0.10 | 145.470 | 143.070 | 147.970 | ||
1012 | 2023.12.12 12:00 | buy | 343 | 0.10 | 145.204 | 0.000 | 0.000 | ||
1013 | 2023.12.12 12:00 | modify | 343 | 0.10 | 145.204 | 142.804 | 147.704 | ||
1014 | 2023.12.12 16:00 | buy | 344 | 0.10 | 145.675 | 0.000 | 0.000 | ||
1015 | 2023.12.12 16:00 | modify | 344 | 0.10 | 145.675 | 143.275 | 148.175 | ||
1016 | 2023.12.12 20:00 | buy | 345 | 0.10 | 145.624 | 0.000 | 0.000 | ||
1017 | 2023.12.12 20:00 | modify | 345 | 0.10 | 145.624 | 143.224 | 148.124 | ||
1018 | 2023.12.13 00:00 | buy | 346 | 0.10 | 145.326 | 0.000 | 0.000 | ||
1019 | 2023.12.13 00:00 | modify | 346 | 0.10 | 145.326 | 142.926 | 147.826 | ||
1020 | 2023.12.13 04:00 | buy | 347 | 0.10 | 145.651 | 0.000 | 0.000 | ||
1021 | 2023.12.13 04:00 | modify | 347 | 0.10 | 145.651 | 143.251 | 148.151 | ||
1022 | 2023.12.13 08:00 | close | 329 | 0.10 | 145.812 | 141.718 | 146.618 | 118.86 | 31633.81 |
1023 | 2023.12.13 08:00 | buy | 348 | 0.10 | 145.842 | 0.000 | 0.000 | ||
1024 | 2023.12.13 08:00 | modify | 348 | 0.10 | 145.842 | 143.442 | 148.342 | ||
1025 | 2023.12.13 12:00 | close | 327 | 0.10 | 145.615 | 141.867 | 146.767 | 95.25 | 31729.07 |
1026 | 2023.12.13 12:00 | buy | 349 | 0.10 | 145.645 | 0.000 | 0.000 | ||
1027 | 2023.12.13 12:00 | modify | 349 | 0.10 | 145.645 | 143.245 | 148.145 | ||
1028 | 2023.12.13 16:00 | close | 330 | 0.10 | 145.154 | 142.076 | 146.976 | 49.39 | 31778.46 |
1029 | 2023.12.13 16:00 | buy | 350 | 0.10 | 145.184 | 0.000 | 0.000 | ||
1030 | 2023.12.13 16:00 | modify | 350 | 0.10 | 145.184 | 142.784 | 147.684 | ||
1031 | 2023.12.13 20:00 | s/l | 335 | 0.10 | 143.051 | 143.051 | 147.951 | -165.88 | 31612.58 |
1032 | 2023.12.13 20:00 | s/l | 336 | 0.10 | 144.008 | 144.008 | 148.908 | -165.88 | 31446.69 |
1033 | 2023.12.13 20:00 | s/l | 337 | 0.10 | 143.781 | 143.781 | 148.681 | -165.88 | 31280.81 |
1034 | 2023.12.13 20:00 | s/l | 338 | 0.10 | 144.049 | 144.049 | 148.949 | -165.88 | 31114.93 |
1035 | 2023.12.13 20:00 | s/l | 339 | 0.10 | 143.782 | 143.782 | 148.682 | -165.88 | 30949.05 |
1036 | 2023.12.13 20:00 | s/l | 340 | 0.10 | 143.679 | 143.679 | 148.579 | -166.77 | 30782.28 |
1037 | 2023.12.13 20:00 | s/l | 341 | 0.10 | 143.228 | 143.228 | 148.128 | -166.78 | 30615.50 |
1038 | 2023.12.13 20:00 | s/l | 342 | 0.10 | 143.070 | 143.070 | 147.970 | -166.78 | 30448.73 |
1039 | 2023.12.13 20:00 | s/l | 344 | 0.10 | 143.275 | 143.275 | 148.175 | -166.78 | 30281.95 |
1040 | 2023.12.13 20:00 | s/l | 345 | 0.10 | 143.224 | 143.224 | 148.124 | -166.78 | 30115.18 |
1041 | 2023.12.13 20:00 | s/l | 346 | 0.10 | 142.926 | 142.926 | 147.826 | -167.67 | 29947.51 |
1042 | 2023.12.13 20:00 | s/l | 347 | 0.10 | 143.251 | 143.251 | 148.151 | -167.67 | 29779.84 |
1043 | 2023.12.13 20:00 | s/l | 348 | 0.10 | 143.442 | 143.442 | 148.342 | -167.67 | 29612.17 |
1044 | 2023.12.13 20:00 | s/l | 349 | 0.10 | 143.245 | 143.245 | 148.145 | -167.66 | 29444.51 |
1045 | 2023.12.13 20:00 | buy | 351 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1046 | 2023.12.13 20:00 | modify | 351 | 0.10 | 143.169 | 140.769 | 145.669 | ||
1047 | 2023.12.14 00:00 | s/l | 331 | 0.10 | 142.136 | 142.136 | 147.036 | -162.72 | 29281.79 |
1048 | 2023.12.14 00:00 | s/l | 332 | 0.10 | 142.595 | 142.595 | 147.495 | -162.73 | 29119.06 |
1049 | 2023.12.14 00:00 | s/l | 333 | 0.10 | 142.519 | 142.519 | 147.419 | -162.72 | 28956.35 |
1050 | 2023.12.14 00:00 | s/l | 334 | 0.10 | 142.617 | 142.617 | 147.517 | -163.62 | 28792.73 |
1051 | 2023.12.14 00:00 | s/l | 343 | 0.10 | 142.804 | 142.804 | 147.704 | -164.50 | 28628.22 |
1052 | 2023.12.14 00:00 | s/l | 350 | 0.10 | 142.784 | 142.784 | 147.684 | -165.40 | 28462.82 |
1053 | 2023.12.14 00:00 | buy | 352 | 0.10 | 142.817 | 0.000 | 0.000 | ||
1054 | 2023.12.14 00:00 | modify | 352 | 0.10 | 142.817 | 140.417 | 145.317 | ||
1055 | 2023.12.14 04:00 | buy | 353 | 0.10 | 141.434 | 0.000 | 0.000 | ||
1056 | 2023.12.14 04:00 | modify | 353 | 0.10 | 141.434 | 139.034 | 143.934 | ||
1057 | 2023.12.14 08:00 | buy | 354 | 0.10 | 142.040 | 0.000 | 0.000 | ||
1058 | 2023.12.14 08:00 | modify | 354 | 0.10 | 142.040 | 139.640 | 144.540 | ||
1059 | 2023.12.14 12:00 | buy | 355 | 0.10 | 141.448 | 0.000 | 0.000 | ||
1060 | 2023.12.14 12:00 | modify | 355 | 0.10 | 141.448 | 139.048 | 143.948 | ||
1061 | 2023.12.14 16:00 | buy | 356 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1062 | 2023.12.14 16:00 | modify | 356 | 0.10 | 141.710 | 139.310 | 144.210 | ||
1063 | 2023.12.14 20:00 | buy | 357 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1064 | 2023.12.14 20:00 | modify | 357 | 0.10 | 141.950 | 139.550 | 144.450 | ||
1065 | 2023.12.15 00:00 | buy | 358 | 0.10 | 142.307 | 0.000 | 0.000 | ||
1066 | 2023.12.15 00:00 | modify | 358 | 0.10 | 142.307 | 139.907 | 144.807 | ||
1067 | 2023.12.15 04:00 | buy | 359 | 0.10 | 141.929 | 0.000 | 0.000 | ||
1068 | 2023.12.15 04:00 | modify | 359 | 0.10 | 141.929 | 139.529 | 144.429 | ||
1069 | 2023.12.15 08:00 | buy | 360 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1070 | 2023.12.15 08:00 | modify | 360 | 0.10 | 142.002 | 139.602 | 144.502 | ||
1071 | 2023.12.15 12:00 | buy | 361 | 0.10 | 141.777 | 0.000 | 0.000 | ||
1072 | 2023.12.15 12:00 | modify | 361 | 0.10 | 141.777 | 139.377 | 144.277 | ||
1073 | 2023.12.15 16:00 | buy | 362 | 0.10 | 141.774 | 0.000 | 0.000 | ||
1074 | 2023.12.15 16:00 | modify | 362 | 0.10 | 141.774 | 139.374 | 144.274 | ||
1075 | 2023.12.15 20:00 | buy | 363 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1076 | 2023.12.15 20:00 | modify | 363 | 0.10 | 142.210 | 139.810 | 144.710 | ||
1077 | 2023.12.17 20:00 | buy | 364 | 0.10 | 142.068 | 0.000 | 0.000 | ||
1078 | 2023.12.17 20:00 | modify | 364 | 0.10 | 142.068 | 139.668 | 144.568 | ||
1079 | 2023.12.18 00:00 | buy | 365 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1080 | 2023.12.18 00:00 | modify | 365 | 0.10 | 142.358 | 139.958 | 144.858 | ||
1081 | 2023.12.18 04:00 | buy | 366 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1082 | 2023.12.18 04:00 | modify | 366 | 0.10 | 142.203 | 139.803 | 144.703 | ||
1083 | 2023.12.18 08:00 | buy | 367 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1084 | 2023.12.18 08:00 | modify | 367 | 0.10 | 142.412 | 140.012 | 144.912 | ||
1085 | 2023.12.18 12:00 | buy | 368 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1086 | 2023.12.18 12:00 | modify | 368 | 0.10 | 142.774 | 140.374 | 145.274 | ||
1087 | 2023.12.18 16:00 | buy | 369 | 0.10 | 143.142 | 0.000 | 0.000 | ||
1088 | 2023.12.18 16:00 | modify | 369 | 0.10 | 143.142 | 140.742 | 145.642 | ||
1089 | 2023.12.18 20:00 | buy | 370 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1090 | 2023.12.18 20:00 | modify | 370 | 0.10 | 142.915 | 140.515 | 145.415 | ||
1091 | 2023.12.19 00:00 | close | 353 | 0.10 | 142.686 | 139.034 | 143.934 | 90.43 | 28553.26 |
1092 | 2023.12.19 00:00 | buy | 371 | 0.10 | 142.716 | 0.000 | 0.000 | ||
1093 | 2023.12.19 00:00 | modify | 371 | 0.10 | 142.716 | 140.316 | 145.216 | ||
1094 | 2023.12.19 04:00 | close | 355 | 0.10 | 143.517 | 139.048 | 143.948 | 146.84 | 28700.10 |
1095 | 2023.12.19 04:00 | buy | 372 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1096 | 2023.12.19 04:00 | modify | 372 | 0.10 | 143.547 | 141.147 | 146.047 | ||
1097 | 2023.12.19 08:00 | t/p | 356 | 0.10 | 144.210 | 139.310 | 144.210 | 176.09 | 28876.19 |
1098 | 2023.12.19 08:00 | buy | 373 | 0.10 | 144.193 | 0.000 | 0.000 | ||
1099 | 2023.12.19 08:00 | modify | 373 | 0.10 | 144.193 | 141.793 | 146.693 | ||
1100 | 2023.12.19 12:00 | t/p | 354 | 0.10 | 144.540 | 139.640 | 144.540 | 175.35 | 29051.54 |
1101 | 2023.12.19 12:00 | t/p | 357 | 0.10 | 144.450 | 139.550 | 144.450 | 175.34 | 29226.88 |
1102 | 2023.12.19 12:00 | t/p | 358 | 0.10 | 144.807 | 139.907 | 144.807 | 174.46 | 29401.34 |
1103 | 2023.12.19 12:00 | t/p | 359 | 0.10 | 144.429 | 139.529 | 144.429 | 174.45 | 29575.79 |
1104 | 2023.12.19 12:00 | t/p | 360 | 0.10 | 144.502 | 139.602 | 144.502 | 174.45 | 29750.24 |
1105 | 2023.12.19 12:00 | t/p | 361 | 0.10 | 144.277 | 139.377 | 144.277 | 174.45 | 29924.68 |
1106 | 2023.12.19 12:00 | t/p | 362 | 0.10 | 144.274 | 139.374 | 144.274 | 174.45 | 30099.13 |
1107 | 2023.12.19 12:00 | t/p | 363 | 0.10 | 144.710 | 139.810 | 144.710 | 174.45 | 30273.58 |
1108 | 2023.12.19 12:00 | t/p | 364 | 0.10 | 144.568 | 139.668 | 144.568 | 174.45 | 30448.03 |
1109 | 2023.12.19 12:00 | t/p | 365 | 0.10 | 144.858 | 139.958 | 144.858 | 173.55 | 30621.58 |
1110 | 2023.12.19 12:00 | t/p | 366 | 0.10 | 144.703 | 139.803 | 144.703 | 173.55 | 30795.14 |
1111 | 2023.12.19 12:00 | t/p | 367 | 0.10 | 144.912 | 140.012 | 144.912 | 173.55 | 30968.69 |
1112 | 2023.12.19 12:00 | buy | 374 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1113 | 2023.12.19 12:00 | modify | 374 | 0.10 | 144.822 | 142.422 | 147.322 | ||
1114 | 2023.12.19 16:00 | buy | 375 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1115 | 2023.12.19 16:00 | modify | 375 | 0.10 | 143.834 | 141.434 | 146.334 | ||
1116 | 2023.12.19 20:00 | buy | 376 | 0.10 | 143.935 | 0.000 | 0.000 | ||
1117 | 2023.12.19 20:00 | modify | 376 | 0.10 | 143.935 | 141.535 | 146.435 | ||
1118 | 2023.12.20 00:00 | buy | 377 | 0.10 | 143.955 | 0.000 | 0.000 | ||
1119 | 2023.12.20 00:00 | modify | 377 | 0.10 | 143.955 | 141.555 | 146.455 | ||
1120 | 2023.12.20 04:00 | buy | 378 | 0.10 | 143.722 | 0.000 | 0.000 | ||
1121 | 2023.12.20 04:00 | modify | 378 | 0.10 | 143.722 | 141.322 | 146.222 | ||
1122 | 2023.12.21 16:00 | s/l | 374 | 0.10 | 142.422 | 142.422 | 147.322 | -165.24 | 30803.44 |
1123 | 2023.12.27 20:00 | s/l | 373 | 0.10 | 141.793 | 141.793 | 146.693 | -162.00 | 30641.45 |
1124 | 2023.12.27 20:00 | s/l | 377 | 0.10 | 141.555 | 141.555 | 146.455 | -162.89 | 30478.55 |
1125 | 2023.12.28 00:00 | s/l | 375 | 0.10 | 141.434 | 141.434 | 146.334 | -159.85 | 30318.71 |
1126 | 2023.12.28 00:00 | s/l | 376 | 0.10 | 141.535 | 141.535 | 146.435 | -159.85 | 30158.86 |
1127 | 2023.12.28 04:00 | s/l | 378 | 0.10 | 141.322 | 141.322 | 146.222 | -160.90 | 29997.96 |
1128 | 2023.12.28 08:00 | s/l | 351 | 0.10 | 140.769 | 140.769 | 145.669 | -155.23 | 29842.73 |
1129 | 2023.12.28 08:00 | s/l | 369 | 0.10 | 140.742 | 140.742 | 145.642 | -159.70 | 29683.02 |
1130 | 2023.12.28 08:00 | s/l | 372 | 0.10 | 141.147 | 141.147 | 146.047 | -160.60 | 29522.43 |
1131 | 2023.12.28 16:00 | s/l | 352 | 0.10 | 140.417 | 140.417 | 145.317 | -157.84 | 29364.59 |
1132 | 2023.12.28 16:00 | s/l | 368 | 0.10 | 140.374 | 140.374 | 145.274 | -159.63 | 29204.96 |
1133 | 2023.12.28 16:00 | s/l | 370 | 0.10 | 140.515 | 140.515 | 145.415 | -159.63 | 29045.32 |
1134 | 2023.12.28 16:00 | s/l | 371 | 0.10 | 140.316 | 140.316 | 145.216 | -160.52 | 28884.81 |
1135 | 2023.12.29 00:00 | buy | 379 | 0.10 | 141.466 | 0.000 | 0.000 | ||
1136 | 2023.12.29 00:00 | modify | 379 | 0.10 | 141.466 | 139.066 | 143.966 | ||
1137 | 2023.12.29 04:00 | buy | 380 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1138 | 2023.12.29 04:00 | modify | 380 | 0.10 | 141.513 | 139.113 | 144.013 | ||
1139 | 2023.12.29 08:00 | buy | 381 | 0.10 | 141.431 | 0.000 | 0.000 | ||
1140 | 2023.12.29 08:00 | modify | 381 | 0.10 | 141.431 | 139.031 | 143.931 | ||
1141 | 2023.12.29 12:00 | buy | 382 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1142 | 2023.12.29 12:00 | modify | 382 | 0.10 | 141.574 | 139.174 | 144.074 | ||
1143 | 2023.12.29 16:00 | buy | 383 | 0.10 | 141.029 | 0.000 | 0.000 | ||
1144 | 2023.12.29 16:00 | modify | 383 | 0.10 | 141.029 | 138.629 | 143.529 | ||
1145 | 2023.12.29 20:00 | buy | 384 | 0.10 | 141.052 | 0.000 | 0.000 | ||
1146 | 2023.12.29 20:00 | modify | 384 | 0.10 | 141.052 | 138.652 | 143.552 | ||
1147 | 2024.01.01 20:00 | buy | 385 | 0.10 | 140.873 | 0.000 | 0.000 | ||
1148 | 2024.01.01 20:00 | modify | 385 | 0.10 | 140.873 | 138.473 | 143.373 | ||
1149 | 2024.01.02 00:00 | buy | 386 | 0.10 | 141.140 | 0.000 | 0.000 | ||
1150 | 2024.01.02 00:00 | modify | 386 | 0.10 | 141.140 | 138.740 | 143.640 | ||
1151 | 2024.01.02 04:00 | buy | 387 | 0.10 | 141.531 | 0.000 | 0.000 | ||
1152 | 2024.01.02 04:00 | modify | 387 | 0.10 | 141.531 | 139.131 | 144.031 | ||
1153 | 2024.01.02 08:00 | buy | 388 | 0.10 | 141.573 | 0.000 | 0.000 | ||
1154 | 2024.01.02 08:00 | modify | 388 | 0.10 | 141.573 | 139.173 | 144.073 | ||
1155 | 2024.01.03 16:00 | t/p | 383 | 0.10 | 143.529 | 138.629 | 143.529 | 176.78 | 29061.59 |
1156 | 2024.01.03 16:00 | t/p | 384 | 0.10 | 143.552 | 138.652 | 143.552 | 176.78 | 29238.37 |
1157 | 2024.01.03 16:00 | t/p | 385 | 0.10 | 143.373 | 138.473 | 143.373 | 175.88 | 29414.25 |
1158 | 2024.01.03 16:00 | t/p | 386 | 0.10 | 143.640 | 138.740 | 143.640 | 174.99 | 29589.24 |
1159 | 2024.01.04 12:00 | t/p | 379 | 0.10 | 143.966 | 139.066 | 143.966 | 178.67 | 29767.92 |
1160 | 2024.01.04 12:00 | t/p | 380 | 0.10 | 144.013 | 139.113 | 144.013 | 178.66 | 29946.58 |
1161 | 2024.01.04 12:00 | t/p | 381 | 0.10 | 143.931 | 139.031 | 143.931 | 178.67 | 30125.25 |
1162 | 2024.01.04 12:00 | t/p | 382 | 0.10 | 144.074 | 139.174 | 144.074 | 178.66 | 30303.92 |
1163 | 2024.01.04 12:00 | t/p | 387 | 0.10 | 144.031 | 139.131 | 144.031 | 176.88 | 30480.79 |
1164 | 2024.01.04 12:00 | t/p | 388 | 0.10 | 144.073 | 139.173 | 144.073 | 176.88 | 30657.67 |
1165 | 2024.01.04 16:00 | buy | 389 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1166 | 2024.01.04 16:00 | modify | 389 | 0.10 | 144.690 | 142.290 | 147.190 | ||
1167 | 2024.01.04 20:00 | buy | 390 | 0.10 | 144.607 | 0.000 | 0.000 | ||
1168 | 2024.01.04 20:00 | modify | 390 | 0.10 | 144.607 | 142.207 | 147.107 | ||
1169 | 2024.01.05 00:00 | buy | 391 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1170 | 2024.01.05 00:00 | modify | 391 | 0.10 | 144.802 | 142.402 | 147.302 | ||
1171 | 2024.01.05 04:00 | buy | 392 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1172 | 2024.01.05 04:00 | modify | 392 | 0.10 | 144.953 | 142.553 | 147.453 | ||
1173 | 2024.01.05 08:00 | buy | 393 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1174 | 2024.01.05 08:00 | modify | 393 | 0.10 | 145.104 | 142.704 | 147.604 | ||
1175 | 2024.01.05 12:00 | buy | 394 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1176 | 2024.01.05 12:00 | modify | 394 | 0.10 | 145.299 | 142.899 | 147.799 | ||
1177 | 2024.01.05 16:00 | buy | 395 | 0.10 | 144.157 | 0.000 | 0.000 | ||
1178 | 2024.01.05 16:00 | modify | 395 | 0.10 | 144.157 | 141.757 | 146.657 | ||
1179 | 2024.01.05 20:00 | buy | 396 | 0.10 | 144.689 | 0.000 | 0.000 | ||
1180 | 2024.01.05 20:00 | modify | 396 | 0.10 | 144.689 | 142.289 | 147.189 | ||
1181 | 2024.01.07 20:00 | buy | 397 | 0.10 | 144.483 | 0.000 | 0.000 | ||
1182 | 2024.01.07 20:00 | modify | 397 | 0.10 | 144.483 | 142.083 | 146.983 | ||
1183 | 2024.01.08 00:00 | buy | 398 | 0.10 | 144.751 | 0.000 | 0.000 | ||
1184 | 2024.01.08 00:00 | modify | 398 | 0.10 | 144.751 | 142.351 | 147.251 | ||
1185 | 2024.01.08 04:00 | buy | 399 | 0.10 | 144.518 | 0.000 | 0.000 | ||
1186 | 2024.01.08 04:00 | modify | 399 | 0.10 | 144.518 | 142.118 | 147.018 | ||
1187 | 2024.01.08 08:00 | buy | 400 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1188 | 2024.01.08 08:00 | modify | 400 | 0.10 | 144.445 | 142.045 | 146.945 | ||
1189 | 2024.01.08 12:00 | buy | 401 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1190 | 2024.01.08 12:00 | modify | 401 | 0.10 | 144.608 | 142.208 | 147.108 | ||
1191 | 2024.01.08 16:00 | buy | 402 | 0.10 | 143.963 | 0.000 | 0.000 | ||
1192 | 2024.01.08 16:00 | modify | 402 | 0.10 | 143.963 | 141.563 | 146.463 | ||
1193 | 2024.01.08 20:00 | buy | 403 | 0.10 | 144.134 | 0.000 | 0.000 | ||
1194 | 2024.01.08 20:00 | modify | 403 | 0.10 | 144.134 | 141.734 | 146.634 | ||
1195 | 2024.01.09 00:00 | buy | 404 | 0.10 | 144.253 | 0.000 | 0.000 | ||
1196 | 2024.01.09 00:00 | modify | 404 | 0.10 | 144.253 | 141.853 | 146.753 | ||
1197 | 2024.01.09 04:00 | buy | 405 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1198 | 2024.01.09 04:00 | modify | 405 | 0.10 | 143.655 | 141.255 | 146.155 | ||
1199 | 2024.01.09 08:00 | buy | 406 | 0.10 | 144.094 | 0.000 | 0.000 | ||
1200 | 2024.01.09 08:00 | modify | 406 | 0.10 | 144.094 | 141.694 | 146.594 | ||
1201 | 2024.01.09 12:00 | buy | 407 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1202 | 2024.01.09 12:00 | modify | 407 | 0.10 | 144.102 | 141.702 | 146.602 | ||
1203 | 2024.01.09 16:00 | buy | 408 | 0.10 | 144.340 | 0.000 | 0.000 | ||
1204 | 2024.01.09 16:00 | modify | 408 | 0.10 | 144.340 | 141.940 | 146.840 | ||
1205 | 2024.01.09 20:00 | close | 405 | 0.10 | 144.546 | 141.255 | 146.155 | 61.64 | 30719.31 |
1206 | 2024.01.09 20:00 | buy | 409 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1207 | 2024.01.09 20:00 | modify | 409 | 0.10 | 144.576 | 142.176 | 147.076 | ||
1208 | 2024.01.10 00:00 | close | 402 | 0.10 | 144.431 | 141.563 | 146.463 | 34.19 | 30753.50 |
1209 | 2024.01.10 00:00 | buy | 410 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1210 | 2024.01.10 00:00 | modify | 410 | 0.10 | 144.461 | 142.061 | 146.961 | ||
1211 | 2024.01.10 04:00 | close | 406 | 0.10 | 144.848 | 141.694 | 146.594 | 52.94 | 30806.44 |
1212 | 2024.01.10 04:00 | buy | 411 | 0.10 | 144.878 | 0.000 | 0.000 | ||
1213 | 2024.01.10 04:00 | modify | 411 | 0.10 | 144.878 | 142.478 | 147.378 | ||
1214 | 2024.01.10 08:00 | close | 407 | 0.10 | 144.938 | 141.702 | 146.602 | 58.57 | 30865.01 |
1215 | 2024.01.10 08:00 | buy | 412 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1216 | 2024.01.10 08:00 | modify | 412 | 0.10 | 144.968 | 142.568 | 147.468 | ||
1217 | 2024.01.10 12:00 | close | 403 | 0.10 | 144.994 | 141.734 | 146.634 | 61.10 | 30926.11 |
1218 | 2024.01.10 12:00 | buy | 413 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1219 | 2024.01.10 12:00 | modify | 413 | 0.10 | 145.024 | 142.624 | 147.524 | ||
1220 | 2024.01.10 16:00 | close | 395 | 0.10 | 145.613 | 141.757 | 146.657 | 102.67 | 31028.78 |
1221 | 2024.01.10 16:00 | buy | 414 | 0.10 | 145.643 | 0.000 | 0.000 | ||
1222 | 2024.01.10 16:00 | modify | 414 | 0.10 | 145.643 | 143.243 | 148.143 | ||
1223 | 2024.01.10 20:00 | close | 404 | 0.10 | 145.688 | 141.853 | 146.753 | 99.39 | 31128.18 |
1224 | 2024.01.10 20:00 | buy | 415 | 0.10 | 145.718 | 0.000 | 0.000 | ||
1225 | 2024.01.10 20:00 | modify | 415 | 0.10 | 145.718 | 143.318 | 148.218 | ||
1226 | 2024.01.11 00:00 | close | 408 | 0.10 | 145.724 | 141.940 | 146.840 | 98.55 | 31226.72 |
1227 | 2024.01.11 00:00 | buy | 416 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1228 | 2024.01.11 00:00 | modify | 416 | 0.10 | 145.754 | 143.354 | 148.254 | ||
1229 | 2024.01.11 04:00 | close | 400 | 0.10 | 145.308 | 142.045 | 146.945 | 63.86 | 31290.58 |
1230 | 2024.01.11 04:00 | buy | 417 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1231 | 2024.01.11 04:00 | modify | 417 | 0.10 | 145.338 | 142.938 | 147.838 | ||
1232 | 2024.01.11 08:00 | close | 397 | 0.10 | 145.405 | 142.083 | 146.983 | 68.77 | 31359.36 |
1233 | 2024.01.11 08:00 | buy | 418 | 0.10 | 145.435 | 0.000 | 0.000 | ||
1234 | 2024.01.11 08:00 | modify | 418 | 0.10 | 145.435 | 143.035 | 147.935 | ||
1235 | 2024.01.11 12:00 | close | 410 | 0.10 | 145.393 | 142.061 | 146.961 | 66.78 | 31426.14 |
1236 | 2024.01.11 12:00 | buy | 419 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1237 | 2024.01.11 12:00 | modify | 419 | 0.10 | 145.423 | 143.023 | 147.923 | ||
1238 | 2024.01.11 16:00 | close | 399 | 0.10 | 145.954 | 142.118 | 147.018 | 102.86 | 31529.00 |
1239 | 2024.01.11 16:00 | buy | 420 | 0.10 | 145.984 | 0.000 | 0.000 | ||
1240 | 2024.01.11 16:00 | modify | 420 | 0.10 | 145.984 | 143.584 | 148.484 | ||
1241 | 2024.01.11 20:00 | close | 390 | 0.10 | 145.483 | 142.207 | 147.107 | 66.47 | 31595.47 |
1242 | 2024.01.11 20:00 | buy | 421 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1243 | 2024.01.11 20:00 | modify | 421 | 0.10 | 145.513 | 143.113 | 148.013 | ||
1244 | 2024.01.12 00:00 | close | 409 | 0.10 | 145.100 | 142.176 | 147.076 | 40.58 | 31636.05 |
1245 | 2024.01.12 00:00 | buy | 422 | 0.10 | 145.130 | 0.000 | 0.000 | ||
1246 | 2024.01.12 00:00 | modify | 422 | 0.10 | 145.130 | 142.730 | 147.630 | ||
1247 | 2024.01.12 04:00 | close | 401 | 0.10 | 144.916 | 142.208 | 147.108 | 26.61 | 31662.66 |
1248 | 2024.01.12 04:00 | buy | 423 | 0.10 | 144.946 | 0.000 | 0.000 | ||
1249 | 2024.01.12 04:00 | modify | 423 | 0.10 | 144.946 | 142.546 | 147.446 | ||
1250 | 2024.01.12 08:00 | close | 389 | 0.10 | 145.149 | 142.290 | 147.190 | 38.77 | 31701.43 |
1251 | 2024.01.12 08:00 | buy | 424 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1252 | 2024.01.12 08:00 | modify | 424 | 0.10 | 145.179 | 142.779 | 147.679 | ||
1253 | 2024.01.12 12:00 | close | 396 | 0.10 | 145.234 | 142.289 | 147.189 | 43.79 | 31745.22 |
1254 | 2024.01.12 12:00 | buy | 425 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1255 | 2024.01.12 12:00 | modify | 425 | 0.10 | 145.264 | 142.864 | 147.764 | ||
1256 | 2024.01.12 16:00 | close | 398 | 0.10 | 144.708 | 142.351 | 147.251 | 2.39 | 31747.61 |
1257 | 2024.01.12 16:00 | buy | 426 | 0.10 | 144.738 | 0.000 | 0.000 | ||
1258 | 2024.01.12 16:00 | modify | 426 | 0.10 | 144.738 | 142.338 | 147.238 | ||
1259 | 2024.01.12 20:00 | close | 391 | 0.10 | 144.869 | 142.402 | 147.302 | 10.88 | 31758.49 |
1260 | 2024.01.12 20:00 | buy | 427 | 0.10 | 144.899 | 0.000 | 0.000 | ||
1261 | 2024.01.12 20:00 | modify | 427 | 0.10 | 144.899 | 142.499 | 147.399 | ||
1262 | 2024.01.14 20:00 | close | 426 | 0.10 | 144.780 | 142.338 | 147.238 | 2.90 | 31761.39 |
1263 | 2024.01.14 20:00 | buy | 428 | 0.10 | 144.810 | 0.000 | 0.000 | ||
1264 | 2024.01.14 20:00 | modify | 428 | 0.10 | 144.810 | 142.410 | 147.310 | ||
1265 | 2024.01.15 00:00 | close | 428 | 0.10 | 145.149 | 142.410 | 147.310 | 24.25 | 31785.64 |
1266 | 2024.01.15 00:00 | buy | 429 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1267 | 2024.01.15 00:00 | modify | 429 | 0.10 | 145.179 | 142.779 | 147.679 | ||
1268 | 2024.01.15 04:00 | close | 411 | 0.10 | 145.132 | 142.478 | 147.378 | 21.97 | 31807.61 |
1269 | 2024.01.15 04:00 | buy | 430 | 0.10 | 145.162 | 0.000 | 0.000 | ||
1270 | 2024.01.15 04:00 | modify | 430 | 0.10 | 145.162 | 142.762 | 147.662 | ||
1271 | 2024.01.15 08:00 | close | 392 | 0.10 | 145.445 | 142.553 | 147.453 | 40.98 | 31848.59 |
1272 | 2024.01.15 08:00 | buy | 431 | 0.10 | 145.475 | 0.000 | 0.000 | ||
1273 | 2024.01.15 08:00 | modify | 431 | 0.10 | 145.475 | 143.075 | 147.975 | ||
1274 | 2024.01.15 12:00 | close | 427 | 0.10 | 145.670 | 142.499 | 147.399 | 53.82 | 31902.42 |
1275 | 2024.01.15 12:00 | buy | 432 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1276 | 2024.01.15 12:00 | modify | 432 | 0.10 | 145.700 | 143.300 | 148.200 | ||
1277 | 2024.01.15 16:00 | close | 412 | 0.10 | 145.790 | 142.568 | 147.468 | 60.85 | 31963.27 |
1278 | 2024.01.15 16:00 | buy | 433 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1279 | 2024.01.15 16:00 | modify | 433 | 0.10 | 145.820 | 143.420 | 148.320 | ||
1280 | 2024.01.15 20:00 | close | 423 | 0.10 | 145.789 | 142.546 | 147.446 | 58.71 | 32021.98 |
1281 | 2024.01.15 20:00 | buy | 434 | 0.10 | 145.819 | 0.000 | 0.000 | ||
1282 | 2024.01.15 20:00 | modify | 434 | 0.10 | 145.819 | 143.419 | 148.319 | ||
1283 | 2024.01.16 00:00 | close | 413 | 0.10 | 145.790 | 142.624 | 147.524 | 57.90 | 32079.88 |
1284 | 2024.01.16 00:00 | buy | 435 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1285 | 2024.01.16 00:00 | modify | 435 | 0.10 | 145.820 | 143.420 | 148.320 | ||
1286 | 2024.01.16 04:00 | close | 393 | 0.10 | 146.096 | 142.704 | 147.604 | 75.95 | 32155.83 |
1287 | 2024.01.16 04:00 | buy | 436 | 0.10 | 146.126 | 0.000 | 0.000 | ||
1288 | 2024.01.16 04:00 | modify | 436 | 0.10 | 146.126 | 143.726 | 148.626 | ||
1289 | 2024.01.16 08:00 | close | 422 | 0.10 | 146.158 | 142.730 | 147.630 | 72.12 | 32227.95 |
1290 | 2024.01.16 08:00 | buy | 437 | 0.10 | 146.188 | 0.000 | 0.000 | ||
1291 | 2024.01.16 08:00 | modify | 437 | 0.10 | 146.188 | 143.788 | 148.688 | ||
1292 | 2024.01.16 12:00 | close | 430 | 0.10 | 146.603 | 142.762 | 147.662 | 99.18 | 32327.13 |
1293 | 2024.01.16 12:00 | buy | 438 | 0.10 | 146.633 | 0.000 | 0.000 | ||
1294 | 2024.01.16 12:00 | modify | 438 | 0.10 | 146.633 | 144.233 | 149.133 | ||
1295 | 2024.01.16 16:00 | close | 424 | 0.10 | 146.703 | 142.779 | 147.679 | 105.67 | 32432.80 |
1296 | 2024.01.16 16:00 | buy | 439 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1297 | 2024.01.16 16:00 | modify | 439 | 0.10 | 146.733 | 144.333 | 149.233 | ||
1298 | 2024.01.16 20:00 | close | 429 | 0.10 | 147.250 | 142.779 | 147.679 | 141.54 | 32574.34 |
1299 | 2024.01.16 20:00 | buy | 440 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1300 | 2024.01.16 20:00 | modify | 440 | 0.10 | 147.280 | 144.880 | 149.780 | ||
1301 | 2024.01.17 00:00 | close | 394 | 0.10 | 147.242 | 142.899 | 147.799 | 140.90 | 32715.24 |
1302 | 2024.01.17 00:00 | buy | 441 | 0.10 | 147.272 | 0.000 | 0.000 | ||
1303 | 2024.01.17 00:00 | modify | 441 | 0.10 | 147.272 | 144.872 | 149.772 | ||
1304 | 2024.01.17 04:00 | close | 425 | 0.10 | 147.330 | 142.864 | 147.764 | 142.91 | 32858.15 |
1305 | 2024.01.17 04:00 | buy | 442 | 0.10 | 147.360 | 0.000 | 0.000 | ||
1306 | 2024.01.17 04:00 | modify | 442 | 0.10 | 147.360 | 144.960 | 149.860 | ||
1307 | 2024.01.17 08:00 | t/p | 417 | 0.10 | 147.838 | 142.938 | 147.838 | 172.65 | 33030.80 |
1308 | 2024.01.17 08:00 | t/p | 418 | 0.10 | 147.935 | 143.035 | 147.935 | 172.65 | 33203.45 |
1309 | 2024.01.17 08:00 | t/p | 419 | 0.10 | 147.923 | 143.023 | 147.923 | 172.64 | 33376.08 |
1310 | 2024.01.17 08:00 | buy | 443 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1311 | 2024.01.17 08:00 | modify | 443 | 0.10 | 147.900 | 145.500 | 150.400 | ||
1312 | 2024.01.17 12:00 | buy | 444 | 0.10 | 147.692 | 0.000 | 0.000 | ||
1313 | 2024.01.17 12:00 | modify | 444 | 0.10 | 147.692 | 145.292 | 150.192 | ||
1314 | 2024.01.17 16:00 | t/p | 414 | 0.10 | 148.143 | 143.243 | 148.143 | 174.67 | 33550.75 |
1315 | 2024.01.17 16:00 | t/p | 415 | 0.10 | 148.218 | 143.318 | 148.218 | 174.67 | 33725.42 |
1316 | 2024.01.17 16:00 | t/p | 416 | 0.10 | 148.254 | 143.354 | 148.254 | 171.99 | 33897.40 |
1317 | 2024.01.17 16:00 | t/p | 420 | 0.10 | 148.484 | 143.584 | 148.484 | 171.99 | 34069.39 |
1318 | 2024.01.17 16:00 | t/p | 421 | 0.10 | 148.013 | 143.113 | 148.013 | 171.99 | 34241.37 |
1319 | 2024.01.17 16:00 | t/p | 431 | 0.10 | 147.975 | 143.075 | 147.975 | 170.20 | 34411.57 |
1320 | 2024.01.17 16:00 | t/p | 432 | 0.10 | 148.200 | 143.300 | 148.200 | 170.20 | 34581.77 |
1321 | 2024.01.17 16:00 | t/p | 433 | 0.10 | 148.320 | 143.420 | 148.320 | 170.20 | 34751.97 |
1322 | 2024.01.17 16:00 | t/p | 434 | 0.10 | 148.319 | 143.419 | 148.319 | 170.20 | 34922.16 |
1323 | 2024.01.17 16:00 | t/p | 435 | 0.10 | 148.320 | 143.420 | 148.320 | 169.30 | 35091.47 |
1324 | 2024.01.17 16:00 | buy | 445 | 0.10 | 148.478 | 0.000 | 0.000 | ||
1325 | 2024.01.17 16:00 | modify | 445 | 0.10 | 148.478 | 146.078 | 150.978 | ||
1326 | 2024.01.17 20:00 | buy | 446 | 0.10 | 148.298 | 0.000 | 0.000 | ||
1327 | 2024.01.17 20:00 | modify | 446 | 0.10 | 148.298 | 145.898 | 150.798 | ||
1328 | 2024.01.18 00:00 | buy | 447 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1329 | 2024.01.18 00:00 | modify | 447 | 0.10 | 148.164 | 145.764 | 150.664 | ||
1330 | 2024.01.18 04:00 | buy | 448 | 0.10 | 148.049 | 0.000 | 0.000 | ||
1331 | 2024.01.18 04:00 | modify | 448 | 0.10 | 148.049 | 145.649 | 150.549 | ||
1332 | 2024.01.18 08:00 | buy | 449 | 0.10 | 147.816 | 0.000 | 0.000 | ||
1333 | 2024.01.18 08:00 | modify | 449 | 0.10 | 147.816 | 145.416 | 150.316 | ||
1334 | 2024.01.18 12:00 | buy | 450 | 0.10 | 147.850 | 0.000 | 0.000 | ||
1335 | 2024.01.18 12:00 | modify | 450 | 0.10 | 147.850 | 145.450 | 150.350 | ||
1336 | 2024.01.18 16:00 | buy | 451 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1337 | 2024.01.18 16:00 | modify | 451 | 0.10 | 148.205 | 145.805 | 150.705 | ||
1338 | 2024.01.18 20:00 | buy | 452 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1339 | 2024.01.18 20:00 | modify | 452 | 0.10 | 148.256 | 145.856 | 150.756 | ||
1340 | 2024.01.19 00:00 | buy | 453 | 0.10 | 148.152 | 0.000 | 0.000 | ||
1341 | 2024.01.19 00:00 | modify | 453 | 0.10 | 148.152 | 145.752 | 150.652 | ||
1342 | 2024.01.19 04:00 | buy | 454 | 0.10 | 148.252 | 0.000 | 0.000 | ||
1343 | 2024.01.19 04:00 | modify | 454 | 0.10 | 148.252 | 145.852 | 150.752 | ||
1344 | 2024.01.19 08:00 | t/p | 436 | 0.10 | 148.626 | 143.726 | 148.626 | 173.08 | 35264.55 |
1345 | 2024.01.19 08:00 | t/p | 437 | 0.10 | 148.688 | 143.788 | 148.688 | 173.08 | 35437.63 |
1346 | 2024.01.19 08:00 | buy | 455 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1347 | 2024.01.19 08:00 | modify | 455 | 0.10 | 148.299 | 145.899 | 150.799 | ||
1348 | 2024.01.19 12:00 | buy | 456 | 0.10 | 148.006 | 0.000 | 0.000 | ||
1349 | 2024.01.19 12:00 | modify | 456 | 0.10 | 148.006 | 145.606 | 150.506 | ||
1350 | 2024.01.19 16:00 | buy | 457 | 0.10 | 148.129 | 0.000 | 0.000 | ||
1351 | 2024.01.19 16:00 | modify | 457 | 0.10 | 148.129 | 145.729 | 150.629 | ||
1352 | 2024.01.19 20:00 | close | 438 | 0.10 | 148.189 | 144.233 | 149.133 | 109.47 | 35547.10 |
1353 | 2024.01.19 20:00 | buy | 458 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1354 | 2024.01.19 20:00 | modify | 458 | 0.10 | 148.219 | 145.819 | 150.719 | ||
1355 | 2024.01.21 20:00 | close | 439 | 0.10 | 148.207 | 144.333 | 149.233 | 103.93 | 35651.03 |
1356 | 2024.01.21 20:00 | buy | 459 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1357 | 2024.01.21 20:00 | modify | 459 | 0.10 | 148.237 | 145.837 | 150.737 | ||
1358 | 2024.01.22 00:00 | close | 440 | 0.10 | 148.124 | 144.880 | 149.780 | 62.34 | 35713.37 |
1359 | 2024.01.22 00:00 | buy | 460 | 0.10 | 148.154 | 0.000 | 0.000 | ||
1360 | 2024.01.22 00:00 | modify | 460 | 0.10 | 148.154 | 145.754 | 150.654 | ||
1361 | 2024.01.22 04:00 | close | 441 | 0.10 | 147.917 | 144.872 | 149.772 | 48.08 | 35761.45 |
1362 | 2024.01.22 04:00 | buy | 461 | 0.10 | 147.947 | 0.000 | 0.000 | ||
1363 | 2024.01.22 04:00 | modify | 461 | 0.10 | 147.947 | 145.547 | 150.447 | ||
1364 | 2024.01.22 08:00 | close | 442 | 0.10 | 148.035 | 144.960 | 149.860 | 50.07 | 35811.52 |
1365 | 2024.01.22 08:00 | buy | 462 | 0.10 | 148.065 | 0.000 | 0.000 | ||
1366 | 2024.01.22 08:00 | modify | 462 | 0.10 | 148.065 | 145.665 | 150.565 | ||
1367 | 2024.01.22 12:00 | close | 444 | 0.10 | 147.887 | 145.292 | 150.192 | 17.66 | 35829.18 |
1368 | 2024.01.22 12:00 | buy | 463 | 0.10 | 147.917 | 0.000 | 0.000 | ||
1369 | 2024.01.22 12:00 | modify | 463 | 0.10 | 147.917 | 145.517 | 150.417 | ||
1370 | 2024.01.22 16:00 | close | 449 | 0.10 | 147.845 | 145.416 | 150.316 | 3.75 | 35832.93 |
1371 | 2024.01.22 16:00 | buy | 464 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1372 | 2024.01.22 16:00 | modify | 464 | 0.10 | 147.875 | 145.475 | 150.375 | ||
1373 | 2024.01.22 20:00 | close | 450 | 0.10 | 148.030 | 145.450 | 150.350 | 13.95 | 35846.87 |
1374 | 2024.01.22 20:00 | buy | 465 | 0.10 | 148.060 | 0.000 | 0.000 | ||
1375 | 2024.01.22 20:00 | modify | 465 | 0.10 | 148.060 | 145.660 | 150.560 | ||
1376 | 2024.01.23 00:00 | close | 443 | 0.10 | 148.144 | 145.500 | 150.400 | 21.83 | 35868.71 |
1377 | 2024.01.23 00:00 | buy | 466 | 0.10 | 148.174 | 0.000 | 0.000 | ||
1378 | 2024.01.23 00:00 | modify | 466 | 0.10 | 148.174 | 145.774 | 150.674 | ||
1379 | 2024.01.23 04:00 | close | 464 | 0.10 | 147.892 | 145.475 | 150.375 | 2.04 | 35870.75 |
1380 | 2024.01.23 04:00 | buy | 467 | 0.10 | 147.922 | 0.000 | 0.000 | ||
1381 | 2024.01.23 04:00 | modify | 467 | 0.10 | 147.922 | 145.522 | 150.422 | ||
1382 | 2024.01.23 08:00 | close | 463 | 0.10 | 147.583 | 145.517 | 150.417 | -21.74 | 35849.02 |
1383 | 2024.01.23 08:00 | buy | 468 | 0.10 | 147.613 | 0.000 | 0.000 | ||
1384 | 2024.01.23 08:00 | modify | 468 | 0.10 | 147.613 | 145.213 | 150.113 | ||
1385 | 2024.01.23 12:00 | close | 468 | 0.10 | 148.027 | 145.213 | 150.113 | 27.97 | 35876.99 |
1386 | 2024.01.23 12:00 | buy | 469 | 0.10 | 148.057 | 0.000 | 0.000 | ||
1387 | 2024.01.23 12:00 | modify | 469 | 0.10 | 148.057 | 145.657 | 150.557 | ||
1388 | 2024.01.23 16:00 | close | 467 | 0.10 | 148.483 | 145.522 | 150.422 | 37.78 | 35914.77 |
1389 | 2024.01.23 16:00 | buy | 470 | 0.10 | 148.513 | 0.000 | 0.000 | ||
1390 | 2024.01.23 16:00 | modify | 470 | 0.10 | 148.513 | 146.113 | 151.013 | ||
1391 | 2024.01.23 20:00 | close | 461 | 0.10 | 148.376 | 145.547 | 150.447 | 29.80 | 35944.57 |
1392 | 2024.01.23 20:00 | buy | 471 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1393 | 2024.01.23 20:00 | modify | 471 | 0.10 | 148.406 | 146.006 | 150.906 | ||
1394 | 2024.01.24 00:00 | close | 456 | 0.10 | 148.235 | 145.606 | 150.506 | 18.13 | 35962.70 |
1395 | 2024.01.24 00:00 | buy | 472 | 0.10 | 148.265 | 0.000 | 0.000 | ||
1396 | 2024.01.24 00:00 | modify | 472 | 0.10 | 148.265 | 145.865 | 150.765 | ||
1397 | 2024.01.24 04:00 | close | 448 | 0.10 | 147.802 | 145.649 | 150.549 | -13.13 | 35949.57 |
1398 | 2024.01.24 04:00 | buy | 473 | 0.10 | 147.832 | 0.000 | 0.000 | ||
1399 | 2024.01.24 04:00 | modify | 473 | 0.10 | 147.832 | 145.432 | 150.332 | ||
1400 | 2024.01.24 08:00 | close | 473 | 0.10 | 147.793 | 145.432 | 150.332 | -2.64 | 35946.93 |
1401 | 2024.01.24 08:00 | buy | 474 | 0.10 | 147.823 | 0.000 | 0.000 | ||
1402 | 2024.01.24 08:00 | modify | 474 | 0.10 | 147.823 | 145.423 | 150.323 | ||
1403 | 2024.01.24 12:00 | close | 474 | 0.10 | 147.514 | 145.423 | 150.323 | -20.95 | 35925.98 |
1404 | 2024.01.24 12:00 | buy | 475 | 0.10 | 147.544 | 0.000 | 0.000 | ||
1405 | 2024.01.24 12:00 | modify | 475 | 0.10 | 147.544 | 145.144 | 150.044 | ||
1406 | 2024.01.24 16:00 | close | 475 | 0.10 | 146.942 | 145.144 | 150.044 | -40.97 | 35885.01 |
1407 | 2024.01.24 16:00 | buy | 476 | 0.10 | 146.972 | 0.000 | 0.000 | ||
1408 | 2024.01.24 16:00 | modify | 476 | 0.10 | 146.972 | 144.572 | 149.472 | ||
1409 | 2024.01.24 20:00 | close | 476 | 0.10 | 147.561 | 144.572 | 149.472 | 39.92 | 35924.93 |
1410 | 2024.01.24 20:00 | buy | 477 | 0.10 | 147.591 | 0.000 | 0.000 | ||
1411 | 2024.01.24 20:00 | modify | 477 | 0.10 | 147.591 | 145.191 | 150.091 | ||
1412 | 2024.01.25 00:00 | close | 477 | 0.10 | 147.585 | 145.191 | 150.091 | 2.27 | 35927.20 |
1413 | 2024.01.25 00:00 | buy | 478 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1414 | 2024.01.25 00:00 | modify | 478 | 0.10 | 147.615 | 145.215 | 150.115 | ||
1415 | 2024.01.25 04:00 | close | 478 | 0.10 | 147.649 | 145.215 | 150.115 | 2.30 | 35929.50 |
1416 | 2024.01.25 04:00 | buy | 479 | 0.10 | 147.679 | 0.000 | 0.000 | ||
1417 | 2024.01.25 04:00 | modify | 479 | 0.10 | 147.679 | 145.279 | 150.179 | ||
1418 | 2024.01.25 08:00 | close | 479 | 0.10 | 147.670 | 145.279 | 150.179 | -0.61 | 35928.89 |
1419 | 2024.01.25 08:00 | buy | 480 | 0.10 | 147.700 | 0.000 | 0.000 | ||
1420 | 2024.01.25 08:00 | modify | 480 | 0.10 | 147.700 | 145.300 | 150.200 | ||
1421 | 2024.01.25 12:00 | close | 480 | 0.10 | 147.512 | 145.300 | 150.200 | -12.74 | 35916.15 |
1422 | 2024.01.25 12:00 | buy | 481 | 0.10 | 147.542 | 0.000 | 0.000 | ||
1423 | 2024.01.25 12:00 | modify | 481 | 0.10 | 147.542 | 145.142 | 150.042 | ||
1424 | 2024.01.25 16:00 | close | 481 | 0.10 | 147.578 | 145.142 | 150.042 | 2.44 | 35918.59 |
1425 | 2024.01.25 16:00 | buy | 482 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1426 | 2024.01.25 16:00 | modify | 482 | 0.10 | 147.608 | 145.208 | 150.108 | ||
1427 | 2024.01.25 20:00 | close | 482 | 0.10 | 147.837 | 145.208 | 150.108 | 15.49 | 35934.08 |
1428 | 2024.01.25 20:00 | buy | 483 | 0.10 | 147.867 | 0.000 | 0.000 | ||
1429 | 2024.01.25 20:00 | modify | 483 | 0.10 | 147.867 | 145.467 | 150.367 | ||
1430 | 2024.01.26 00:00 | close | 483 | 0.10 | 147.721 | 145.467 | 150.367 | -8.99 | 35925.09 |
1431 | 2024.01.26 00:00 | buy | 484 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1432 | 2024.01.26 00:00 | modify | 484 | 0.10 | 147.751 | 145.351 | 150.251 | ||
1433 | 2024.01.26 04:00 | close | 484 | 0.10 | 147.664 | 145.351 | 150.251 | -5.89 | 35919.20 |
1434 | 2024.01.26 04:00 | buy | 485 | 0.10 | 147.694 | 0.000 | 0.000 | ||
1435 | 2024.01.26 04:00 | modify | 485 | 0.10 | 147.694 | 145.294 | 150.194 | ||
1436 | 2024.01.31 20:00 | s/l | 445 | 0.10 | 146.078 | 146.078 | 150.978 | -151.45 | 35767.76 |
1437 | 2024.01.31 20:00 | s/l | 470 | 0.10 | 146.113 | 146.113 | 151.013 | -156.81 | 35610.95 |
1438 | 2024.02.01 20:00 | s/l | 446 | 0.10 | 145.898 | 145.898 | 150.798 | -148.88 | 35462.07 |
1439 | 2024.02.01 20:00 | s/l | 455 | 0.10 | 145.899 | 145.899 | 150.799 | -152.47 | 35309.60 |
1440 | 2024.02.01 20:00 | s/l | 471 | 0.10 | 146.006 | 146.006 | 150.906 | -154.25 | 35155.35 |
1441 | 2024.02.13 16:00 | t/p | 462 | 0.10 | 150.565 | 145.665 | 150.565 | 185.67 | 35341.02 |
1442 | 2024.02.13 16:00 | t/p | 465 | 0.10 | 150.560 | 145.660 | 150.560 | 185.68 | 35526.69 |
1443 | 2024.02.13 16:00 | t/p | 469 | 0.10 | 150.557 | 145.657 | 150.557 | 184.78 | 35711.47 |
1444 | 2024.02.13 16:00 | t/p | 485 | 0.10 | 150.194 | 145.294 | 150.194 | 180.31 | 35891.79 |
1445 | 2024.02.13 20:00 | t/p | 447 | 0.10 | 150.664 | 145.764 | 150.664 | 187.16 | 36078.95 |
1446 | 2024.02.13 20:00 | t/p | 451 | 0.10 | 150.705 | 145.805 | 150.705 | 187.15 | 36266.11 |
1447 | 2024.02.13 20:00 | t/p | 452 | 0.10 | 150.756 | 145.856 | 150.756 | 187.15 | 36453.26 |
1448 | 2024.02.13 20:00 | t/p | 453 | 0.10 | 150.652 | 145.752 | 150.652 | 186.27 | 36639.53 |
1449 | 2024.02.13 20:00 | t/p | 454 | 0.10 | 150.752 | 145.852 | 150.752 | 186.27 | 36825.80 |
1450 | 2024.02.13 20:00 | t/p | 457 | 0.10 | 150.629 | 145.729 | 150.629 | 186.27 | 37012.07 |
1451 | 2024.02.13 20:00 | t/p | 458 | 0.10 | 150.719 | 145.819 | 150.719 | 186.26 | 37198.33 |
1452 | 2024.02.13 20:00 | t/p | 459 | 0.10 | 150.737 | 145.837 | 150.737 | 186.26 | 37384.59 |
1453 | 2024.02.13 20:00 | t/p | 460 | 0.10 | 150.654 | 145.754 | 150.654 | 185.37 | 37569.96 |
1454 | 2024.02.13 20:00 | t/p | 466 | 0.10 | 150.674 | 145.774 | 150.674 | 184.48 | 37754.44 |
1455 | 2024.02.13 20:00 | t/p | 472 | 0.10 | 150.765 | 145.865 | 150.765 | 183.59 | 37938.03 |
1456 | 2024.03.07 16:00 | buy | 486 | 0.10 | 148.168 | 0.000 | 0.000 | ||
1457 | 2024.03.07 16:00 | modify | 486 | 0.10 | 148.168 | 145.768 | 150.668 | ||
1458 | 2024.03.07 20:00 | buy | 487 | 0.10 | 148.035 | 0.000 | 0.000 | ||
1459 | 2024.03.07 20:00 | modify | 487 | 0.10 | 148.035 | 145.635 | 150.535 | ||
1460 | 2024.03.08 00:00 | buy | 488 | 0.10 | 147.892 | 0.000 | 0.000 | ||
1461 | 2024.03.08 00:00 | modify | 488 | 0.10 | 147.892 | 145.492 | 150.392 | ||
1462 | 2024.03.08 04:00 | buy | 489 | 0.10 | 147.842 | 0.000 | 0.000 | ||
1463 | 2024.03.08 04:00 | modify | 489 | 0.10 | 147.842 | 145.442 | 150.342 | ||
1464 | 2024.03.08 08:00 | buy | 490 | 0.10 | 147.912 | 0.000 | 0.000 | ||
1465 | 2024.03.08 08:00 | modify | 490 | 0.10 | 147.912 | 145.512 | 150.412 | ||
1466 | 2024.03.08 12:00 | buy | 491 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1467 | 2024.03.08 12:00 | modify | 491 | 0.10 | 147.128 | 144.728 | 149.628 | ||
1468 | 2024.03.08 16:00 | buy | 492 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1469 | 2024.03.08 16:00 | modify | 492 | 0.10 | 147.062 | 144.662 | 149.562 | ||
1470 | 2024.03.08 20:00 | buy | 493 | 0.10 | 147.078 | 0.000 | 0.000 | ||
1471 | 2024.03.08 20:00 | modify | 493 | 0.10 | 147.078 | 144.678 | 149.578 | ||
1472 | 2024.03.10 20:00 | buy | 494 | 0.10 | 146.945 | 0.000 | 0.000 | ||
1473 | 2024.03.10 20:00 | modify | 494 | 0.10 | 146.945 | 144.545 | 149.445 | ||
1474 | 2024.03.11 00:00 | buy | 495 | 0.10 | 146.826 | 0.000 | 0.000 | ||
1475 | 2024.03.11 00:00 | modify | 495 | 0.10 | 146.826 | 144.426 | 149.326 | ||
1476 | 2024.03.11 04:00 | buy | 496 | 0.10 | 146.965 | 0.000 | 0.000 | ||
1477 | 2024.03.11 04:00 | modify | 496 | 0.10 | 146.965 | 144.565 | 149.465 | ||
1478 | 2024.03.11 08:00 | buy | 497 | 0.10 | 146.777 | 0.000 | 0.000 | ||
1479 | 2024.03.11 08:00 | modify | 497 | 0.10 | 146.777 | 144.377 | 149.277 | ||
1480 | 2024.03.11 12:00 | buy | 498 | 0.10 | 146.677 | 0.000 | 0.000 | ||
1481 | 2024.03.11 12:00 | modify | 498 | 0.10 | 146.677 | 144.277 | 149.177 | ||
1482 | 2024.03.11 16:00 | buy | 499 | 0.10 | 146.887 | 0.000 | 0.000 | ||
1483 | 2024.03.11 16:00 | modify | 499 | 0.10 | 146.887 | 144.487 | 149.387 | ||
1484 | 2024.03.11 20:00 | buy | 500 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1485 | 2024.03.11 20:00 | modify | 500 | 0.10 | 146.994 | 144.594 | 149.494 | ||
1486 | 2024.03.12 00:00 | buy | 501 | 0.10 | 146.767 | 0.000 | 0.000 | ||
1487 | 2024.03.12 00:00 | modify | 501 | 0.10 | 146.767 | 144.367 | 149.267 | ||
1488 | 2024.03.12 04:00 | buy | 502 | 0.10 | 147.419 | 0.000 | 0.000 | ||
1489 | 2024.03.12 04:00 | modify | 502 | 0.10 | 147.419 | 145.019 | 149.919 | ||
1490 | 2024.03.12 08:00 | buy | 503 | 0.10 | 147.364 | 0.000 | 0.000 | ||
1491 | 2024.03.12 08:00 | modify | 503 | 0.10 | 147.364 | 144.964 | 149.864 | ||
1492 | 2024.03.12 12:00 | buy | 504 | 0.10 | 147.466 | 0.000 | 0.000 | ||
1493 | 2024.03.12 12:00 | modify | 504 | 0.10 | 147.466 | 145.066 | 149.966 | ||
1494 | 2024.03.12 16:00 | buy | 505 | 0.10 | 147.723 | 0.000 | 0.000 | ||
1495 | 2024.03.12 16:00 | modify | 505 | 0.10 | 147.723 | 145.323 | 150.223 | ||
1496 | 2024.03.12 20:00 | close | 498 | 0.10 | 147.678 | 144.277 | 149.177 | 68.67 | 38006.70 |
1497 | 2024.03.12 20:00 | buy | 506 | 0.10 | 147.708 | 0.000 | 0.000 | ||
1498 | 2024.03.12 20:00 | modify | 506 | 0.10 | 147.708 | 145.308 | 150.208 | ||
1499 | 2024.03.13 00:00 | close | 497 | 0.10 | 147.620 | 144.377 | 149.277 | 58.90 | 38065.60 |
1500 | 2024.03.13 00:00 | buy | 507 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1501 | 2024.03.13 00:00 | modify | 507 | 0.10 | 147.650 | 145.250 | 150.150 | ||
1502 | 2024.03.13 04:00 | close | 501 | 0.10 | 147.378 | 144.367 | 149.267 | 42.35 | 38107.95 |
1503 | 2024.03.13 04:00 | buy | 508 | 0.10 | 147.408 | 0.000 | 0.000 | ||
1504 | 2024.03.13 04:00 | modify | 508 | 0.10 | 147.408 | 145.008 | 149.908 | ||
1505 | 2024.03.13 08:00 | close | 495 | 0.10 | 147.677 | 144.426 | 149.326 | 59.42 | 38167.37 |
1506 | 2024.03.13 08:00 | buy | 509 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1507 | 2024.03.13 08:00 | modify | 509 | 0.10 | 147.707 | 145.307 | 150.207 | ||
1508 | 2024.03.13 12:00 | close | 499 | 0.10 | 147.973 | 144.487 | 149.387 | 75.18 | 38242.55 |
1509 | 2024.03.13 12:00 | buy | 510 | 0.10 | 148.003 | 0.000 | 0.000 | ||
1510 | 2024.03.13 12:00 | modify | 510 | 0.10 | 148.003 | 145.603 | 150.503 | ||
1511 | 2024.03.13 16:00 | close | 494 | 0.10 | 147.738 | 144.545 | 149.445 | 56.36 | 38298.91 |
1512 | 2024.03.13 16:00 | buy | 511 | 0.10 | 147.768 | 0.000 | 0.000 | ||
1513 | 2024.03.13 16:00 | modify | 511 | 0.10 | 147.768 | 145.368 | 150.268 | ||
1514 | 2024.03.13 20:00 | close | 496 | 0.10 | 147.842 | 144.565 | 149.465 | 61.11 | 38360.02 |
1515 | 2024.03.13 20:00 | buy | 512 | 0.10 | 147.872 | 0.000 | 0.000 | ||
1516 | 2024.03.13 20:00 | modify | 512 | 0.10 | 147.872 | 145.472 | 150.372 | ||
1517 | 2024.03.14 00:00 | close | 500 | 0.10 | 147.588 | 144.594 | 149.494 | 44.72 | 38404.74 |
1518 | 2024.03.14 00:00 | buy | 513 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1519 | 2024.03.14 00:00 | modify | 513 | 0.10 | 147.618 | 145.218 | 150.118 | ||
1520 | 2024.03.14 04:00 | close | 492 | 0.10 | 147.857 | 144.662 | 149.562 | 59.13 | 38463.87 |
1521 | 2024.03.14 04:00 | buy | 514 | 0.10 | 147.887 | 0.000 | 0.000 | ||
1522 | 2024.03.14 04:00 | modify | 514 | 0.10 | 147.887 | 145.487 | 150.387 | ||
1523 | 2024.03.14 08:00 | close | 493 | 0.10 | 147.865 | 144.678 | 149.578 | 58.58 | 38522.46 |
1524 | 2024.03.14 08:00 | buy | 515 | 0.10 | 147.895 | 0.000 | 0.000 | ||
1525 | 2024.03.14 08:00 | modify | 515 | 0.10 | 147.895 | 145.495 | 150.395 | ||
1526 | 2024.03.14 12:00 | close | 491 | 0.10 | 147.700 | 144.728 | 149.628 | 44.09 | 38566.55 |
1527 | 2024.03.14 12:00 | buy | 516 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1528 | 2024.03.14 12:00 | modify | 516 | 0.10 | 147.730 | 145.330 | 150.230 | ||
1529 | 2024.03.14 16:00 | close | 503 | 0.10 | 148.189 | 144.964 | 149.864 | 59.25 | 38625.79 |
1530 | 2024.03.14 16:00 | buy | 517 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1531 | 2024.03.14 16:00 | modify | 517 | 0.10 | 148.219 | 145.819 | 150.719 | ||
1532 | 2024.03.14 20:00 | close | 502 | 0.10 | 148.233 | 145.019 | 149.919 | 58.49 | 38684.28 |
1533 | 2024.03.14 20:00 | buy | 518 | 0.10 | 148.263 | 0.000 | 0.000 | ||
1534 | 2024.03.14 20:00 | modify | 518 | 0.10 | 148.263 | 145.863 | 150.763 | ||
1535 | 2024.03.15 00:00 | close | 508 | 0.10 | 148.302 | 145.008 | 149.908 | 63.86 | 38748.14 |
1536 | 2024.03.15 00:00 | buy | 519 | 0.10 | 148.332 | 0.000 | 0.000 | ||
1537 | 2024.03.15 00:00 | modify | 519 | 0.10 | 148.332 | 145.932 | 150.832 | ||
1538 | 2024.03.15 04:00 | close | 504 | 0.10 | 148.375 | 145.066 | 149.966 | 65.73 | 38813.87 |
1539 | 2024.03.15 04:00 | buy | 520 | 0.10 | 148.405 | 0.000 | 0.000 | ||
1540 | 2024.03.15 04:00 | modify | 520 | 0.10 | 148.405 | 146.005 | 150.905 | ||
1541 | 2024.03.15 08:00 | close | 507 | 0.10 | 148.567 | 145.250 | 150.150 | 65.30 | 38879.16 |
1542 | 2024.03.15 08:00 | buy | 521 | 0.10 | 148.597 | 0.000 | 0.000 | ||
1543 | 2024.03.15 08:00 | modify | 521 | 0.10 | 148.597 | 146.197 | 151.097 | ||
1544 | 2024.03.15 12:00 | close | 513 | 0.10 | 148.650 | 145.218 | 150.118 | 70.31 | 38949.47 |
1545 | 2024.03.15 12:00 | buy | 522 | 0.10 | 148.680 | 0.000 | 0.000 | ||
1546 | 2024.03.15 12:00 | modify | 522 | 0.10 | 148.680 | 146.280 | 151.180 | ||
1547 | 2024.03.15 16:00 | close | 506 | 0.10 | 149.137 | 145.308 | 150.208 | 100.29 | 39049.76 |
1548 | 2024.03.15 16:00 | buy | 523 | 0.10 | 149.167 | 0.000 | 0.000 | ||
1549 | 2024.03.15 16:00 | modify | 523 | 0.10 | 149.167 | 146.767 | 151.667 | ||
1550 | 2024.03.15 20:00 | close | 509 | 0.10 | 149.079 | 145.307 | 150.207 | 95.61 | 39145.37 |
1551 | 2024.03.15 20:00 | buy | 524 | 0.10 | 149.109 | 0.000 | 0.000 | ||
1552 | 2024.03.15 20:00 | modify | 524 | 0.10 | 149.109 | 146.709 | 151.609 | ||
1553 | 2024.03.17 20:00 | close | 505 | 0.10 | 148.944 | 145.323 | 150.223 | 86.45 | 39231.82 |
1554 | 2024.03.17 20:00 | buy | 525 | 0.10 | 148.974 | 0.000 | 0.000 | ||
1555 | 2024.03.17 20:00 | modify | 525 | 0.10 | 148.974 | 146.574 | 151.474 | ||
1556 | 2024.03.18 00:00 | close | 511 | 0.10 | 148.955 | 145.368 | 150.268 | 84.16 | 39315.98 |
1557 | 2024.03.18 00:00 | buy | 526 | 0.10 | 148.985 | 0.000 | 0.000 | ||
1558 | 2024.03.18 00:00 | modify | 526 | 0.10 | 148.985 | 146.585 | 151.485 | ||
1559 | 2024.03.18 04:00 | close | 516 | 0.10 | 149.090 | 145.330 | 150.230 | 93.01 | 39408.99 |
1560 | 2024.03.18 04:00 | buy | 527 | 0.10 | 149.120 | 0.000 | 0.000 | ||
1561 | 2024.03.18 04:00 | modify | 527 | 0.10 | 149.120 | 146.720 | 151.620 | ||
1562 | 2024.03.18 08:00 | close | 489 | 0.10 | 149.121 | 145.442 | 150.342 | 92.92 | 39501.91 |
1563 | 2024.03.18 08:00 | buy | 528 | 0.10 | 149.151 | 0.000 | 0.000 | ||
1564 | 2024.03.18 08:00 | modify | 528 | 0.10 | 149.151 | 146.751 | 151.651 | ||
1565 | 2024.03.18 12:00 | close | 488 | 0.10 | 149.027 | 145.492 | 150.392 | 83.31 | 39585.22 |
1566 | 2024.03.18 12:00 | buy | 529 | 0.10 | 149.057 | 0.000 | 0.000 | ||
1567 | 2024.03.18 12:00 | modify | 529 | 0.10 | 149.057 | 146.657 | 151.557 | ||
1568 | 2024.03.18 16:00 | close | 490 | 0.10 | 149.134 | 145.512 | 150.412 | 89.09 | 39674.31 |
1569 | 2024.03.18 16:00 | buy | 530 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1570 | 2024.03.18 16:00 | modify | 530 | 0.10 | 149.164 | 146.764 | 151.664 | ||
1571 | 2024.03.18 20:00 | close | 512 | 0.10 | 149.189 | 145.472 | 150.372 | 92.75 | 39767.06 |
1572 | 2024.03.18 20:00 | buy | 531 | 0.10 | 149.219 | 0.000 | 0.000 | ||
1573 | 2024.03.18 20:00 | modify | 531 | 0.10 | 149.219 | 146.819 | 151.719 | ||
1574 | 2024.03.19 00:00 | close | 514 | 0.10 | 149.153 | 145.487 | 150.387 | 87.56 | 39854.62 |
1575 | 2024.03.19 00:00 | buy | 532 | 0.10 | 149.183 | 0.000 | 0.000 | ||
1576 | 2024.03.19 00:00 | modify | 532 | 0.10 | 149.183 | 146.783 | 151.683 | ||
1577 | 2024.03.19 04:00 | close | 515 | 0.10 | 149.701 | 145.495 | 150.395 | 123.32 | 39977.94 |
1578 | 2024.03.19 04:00 | buy | 533 | 0.10 | 149.731 | 0.000 | 0.000 | ||
1579 | 2024.03.19 04:00 | modify | 533 | 0.10 | 149.731 | 147.331 | 152.231 | ||
1580 | 2024.03.19 08:00 | close | 487 | 0.10 | 150.259 | 145.635 | 150.535 | 156.95 | 40134.89 |
1581 | 2024.03.19 08:00 | buy | 534 | 0.10 | 150.289 | 0.000 | 0.000 | ||
1582 | 2024.03.19 08:00 | modify | 534 | 0.10 | 150.289 | 147.889 | 152.789 | ||
1583 | 2024.03.19 12:00 | t/p | 486 | 0.10 | 150.668 | 145.768 | 150.668 | 175.18 | 40310.07 |
1584 | 2024.03.19 12:00 | t/p | 510 | 0.10 | 150.503 | 145.603 | 150.503 | 171.60 | 40481.68 |
1585 | 2024.03.19 12:00 | buy | 535 | 0.10 | 150.416 | 0.000 | 0.000 | ||
1586 | 2024.03.19 12:00 | modify | 535 | 0.10 | 150.416 | 148.016 | 152.916 | ||
1587 | 2024.03.19 16:00 | t/p | 517 | 0.10 | 150.719 | 145.819 | 150.719 | 168.54 | 40650.22 |
1588 | 2024.03.19 16:00 | t/p | 518 | 0.10 | 150.763 | 145.863 | 150.763 | 168.54 | 40818.76 |
1589 | 2024.03.19 16:00 | t/p | 519 | 0.10 | 150.832 | 145.932 | 150.832 | 167.65 | 40986.41 |
1590 | 2024.03.19 16:00 | buy | 536 | 0.10 | 150.760 | 0.000 | 0.000 | ||
1591 | 2024.03.19 16:00 | modify | 536 | 0.10 | 150.760 | 148.360 | 153.260 | ||
1592 | 2024.03.19 20:00 | t/p | 520 | 0.10 | 150.905 | 146.005 | 150.905 | 167.47 | 41153.88 |
1593 | 2024.03.19 20:00 | buy | 537 | 0.10 | 150.924 | 0.000 | 0.000 | ||
1594 | 2024.03.19 20:00 | modify | 537 | 0.10 | 150.924 | 148.524 | 153.424 | ||
1595 | 2024.03.20 00:00 | buy | 538 | 0.10 | 151.051 | 0.000 | 0.000 | ||
1596 | 2024.03.20 00:00 | modify | 538 | 0.10 | 151.051 | 148.651 | 153.551 | ||
1597 | 2024.03.20 04:00 | t/p | 521 | 0.10 | 151.097 | 146.197 | 151.097 | 167.90 | 41321.78 |
1598 | 2024.03.20 04:00 | t/p | 522 | 0.10 | 151.180 | 146.280 | 151.180 | 167.89 | 41489.67 |
1599 | 2024.03.20 04:00 | buy | 539 | 0.10 | 151.346 | 0.000 | 0.000 | ||
1600 | 2024.03.20 04:00 | modify | 539 | 0.10 | 151.346 | 148.946 | 153.846 | ||
1601 | 2024.03.20 08:00 | t/p | 525 | 0.10 | 151.474 | 146.574 | 151.474 | 167.71 | 41657.38 |
1602 | 2024.03.20 08:00 | t/p | 526 | 0.10 | 151.485 | 146.585 | 151.485 | 166.83 | 41824.21 |
1603 | 2024.03.20 08:00 | t/p | 529 | 0.10 | 151.557 | 146.657 | 151.557 | 166.82 | 41991.03 |
1604 | 2024.03.20 08:00 | buy | 540 | 0.10 | 151.514 | 0.000 | 0.000 | ||
1605 | 2024.03.20 08:00 | modify | 540 | 0.10 | 151.514 | 149.114 | 154.014 | ||
1606 | 2024.03.20 12:00 | t/p | 523 | 0.10 | 151.667 | 146.767 | 151.667 | 167.47 | 42158.50 |
1607 | 2024.03.20 12:00 | t/p | 524 | 0.10 | 151.609 | 146.709 | 151.609 | 167.47 | 42325.97 |
1608 | 2024.03.20 12:00 | t/p | 527 | 0.10 | 151.620 | 146.720 | 151.620 | 166.58 | 42492.55 |
1609 | 2024.03.20 12:00 | t/p | 528 | 0.10 | 151.651 | 146.751 | 151.651 | 166.58 | 42659.13 |
1610 | 2024.03.20 12:00 | t/p | 530 | 0.10 | 151.664 | 146.764 | 151.664 | 166.58 | 42825.70 |
1611 | 2024.03.20 12:00 | t/p | 531 | 0.10 | 151.719 | 146.819 | 151.719 | 166.59 | 42992.29 |
1612 | 2024.03.20 12:00 | t/p | 532 | 0.10 | 151.683 | 146.783 | 151.683 | 165.68 | 43157.98 |
1613 | 2024.03.20 12:00 | buy | 541 | 0.10 | 151.738 | 0.000 | 0.000 | ||
1614 | 2024.03.20 12:00 | modify | 541 | 0.10 | 151.738 | 149.338 | 154.238 | ||
1615 | 2024.03.20 16:00 | buy | 542 | 0.10 | 151.691 | 0.000 | 0.000 | ||
1616 | 2024.03.20 16:00 | modify | 542 | 0.10 | 151.691 | 149.291 | 154.191 | ||
1617 | 2024.03.20 20:00 | buy | 543 | 0.10 | 151.244 | 0.000 | 0.000 | ||
1618 | 2024.03.20 20:00 | modify | 543 | 0.10 | 151.244 | 148.844 | 153.744 | ||
1619 | 2024.03.21 00:00 | buy | 544 | 0.10 | 150.767 | 0.000 | 0.000 | ||
1620 | 2024.03.21 00:00 | modify | 544 | 0.10 | 150.767 | 148.367 | 153.267 | ||
1621 | 2024.03.21 04:00 | buy | 545 | 0.10 | 150.517 | 0.000 | 0.000 | ||
1622 | 2024.03.21 04:00 | modify | 545 | 0.10 | 150.517 | 148.117 | 153.017 | ||
1623 | 2024.03.21 08:00 | buy | 546 | 0.10 | 151.250 | 0.000 | 0.000 | ||
1624 | 2024.03.21 08:00 | modify | 546 | 0.10 | 151.250 | 148.850 | 153.750 | ||
1625 | 2024.03.21 12:00 | buy | 547 | 0.10 | 151.139 | 0.000 | 0.000 | ||
1626 | 2024.03.21 12:00 | modify | 547 | 0.10 | 151.139 | 148.739 | 153.639 | ||
1627 | 2024.03.21 16:00 | buy | 548 | 0.10 | 151.622 | 0.000 | 0.000 | ||
1628 | 2024.03.21 16:00 | modify | 548 | 0.10 | 151.622 | 149.222 | 154.122 | ||
1629 | 2024.03.21 20:00 | buy | 549 | 0.10 | 151.713 | 0.000 | 0.000 | ||
1630 | 2024.03.21 20:00 | modify | 549 | 0.10 | 151.713 | 149.313 | 154.213 | ||
1631 | 2024.03.22 00:00 | buy | 550 | 0.10 | 151.659 | 0.000 | 0.000 | ||
1632 | 2024.03.22 00:00 | modify | 550 | 0.10 | 151.659 | 149.259 | 154.159 | ||
1633 | 2024.03.22 04:00 | buy | 551 | 0.10 | 151.596 | 0.000 | 0.000 | ||
1634 | 2024.03.22 04:00 | modify | 551 | 0.10 | 151.596 | 149.196 | 154.096 | ||
1635 | 2024.03.22 08:00 | buy | 552 | 0.10 | 151.450 | 0.000 | 0.000 | ||
1636 | 2024.03.22 08:00 | modify | 552 | 0.10 | 151.450 | 149.050 | 153.950 | ||
1637 | 2024.03.22 12:00 | close | 533 | 0.10 | 151.466 | 147.331 | 152.231 | 119.02 | 43276.99 |
1638 | 2024.03.22 12:00 | buy | 553 | 0.10 | 151.496 | 0.000 | 0.000 | ||
1639 | 2024.03.22 12:00 | modify | 553 | 0.10 | 151.496 | 149.096 | 153.996 | ||
1640 | 2024.03.22 16:00 | close | 534 | 0.10 | 151.347 | 147.889 | 152.789 | 74.38 | 43351.37 |
1641 | 2024.03.22 16:00 | buy | 554 | 0.10 | 151.377 | 0.000 | 0.000 | ||
1642 | 2024.03.22 16:00 | modify | 554 | 0.10 | 151.377 | 148.977 | 153.877 | ||
1643 | 2024.03.22 20:00 | close | 535 | 0.10 | 151.425 | 148.016 | 152.916 | 71.10 | 43422.47 |
1644 | 2024.03.22 20:00 | buy | 555 | 0.10 | 151.455 | 0.000 | 0.000 | ||
1645 | 2024.03.22 20:00 | modify | 555 | 0.10 | 151.455 | 149.055 | 153.955 | ||
1646 | 2024.03.24 20:00 | close | 545 | 0.10 | 151.305 | 148.117 | 153.017 | 52.97 | 43475.45 |
1647 | 2024.03.24 20:00 | buy | 556 | 0.10 | 151.335 | 0.000 | 0.000 | ||
1648 | 2024.03.24 20:00 | modify | 556 | 0.10 | 151.335 | 148.935 | 153.835 | ||
1649 | 2024.03.25 00:00 | close | 536 | 0.10 | 151.311 | 148.360 | 153.260 | 41.78 | 43517.23 |
1650 | 2024.03.25 00:00 | buy | 557 | 0.10 | 151.341 | 0.000 | 0.000 | ||
1651 | 2024.03.25 00:00 | modify | 557 | 0.10 | 151.341 | 148.941 | 153.841 | ||
1652 | 2024.03.25 04:00 | close | 544 | 0.10 | 151.234 | 148.367 | 153.267 | 32.67 | 43549.90 |
1653 | 2024.03.25 04:00 | buy | 558 | 0.10 | 151.264 | 0.000 | 0.000 | ||
1654 | 2024.03.25 04:00 | modify | 558 | 0.10 | 151.264 | 148.864 | 153.764 | ||
1655 | 2024.03.25 08:00 | close | 537 | 0.10 | 151.322 | 148.524 | 153.424 | 31.66 | 43581.56 |
1656 | 2024.03.25 08:00 | buy | 559 | 0.10 | 151.352 | 0.000 | 0.000 | ||
1657 | 2024.03.25 08:00 | modify | 559 | 0.10 | 151.352 | 148.952 | 153.852 | ||
1658 | 2024.03.25 12:00 | close | 538 | 0.10 | 151.295 | 148.651 | 153.551 | 20.60 | 43602.16 |
1659 | 2024.03.25 12:00 | buy | 560 | 0.10 | 151.325 | 0.000 | 0.000 | ||
1660 | 2024.03.25 12:00 | modify | 560 | 0.10 | 151.325 | 148.925 | 153.825 | ||
1661 | 2024.03.25 16:00 | close | 547 | 0.10 | 151.421 | 148.739 | 153.639 | 20.41 | 43622.57 |
1662 | 2024.03.25 16:00 | buy | 561 | 0.10 | 151.451 | 0.000 | 0.000 | ||
1663 | 2024.03.25 16:00 | modify | 561 | 0.10 | 151.451 | 149.051 | 153.951 | ||
1664 | 2024.03.25 20:00 | close | 543 | 0.10 | 151.444 | 148.844 | 153.744 | 17.68 | 43640.25 |
1665 | 2024.03.25 20:00 | buy | 562 | 0.10 | 151.474 | 0.000 | 0.000 | ||
1666 | 2024.03.25 20:00 | modify | 562 | 0.10 | 151.474 | 149.074 | 153.974 | ||
1667 | 2024.03.26 00:00 | close | 546 | 0.10 | 151.377 | 148.850 | 153.750 | 11.07 | 43651.32 |
1668 | 2024.03.26 00:00 | buy | 563 | 0.10 | 151.407 | 0.000 | 0.000 | ||
1669 | 2024.03.26 00:00 | modify | 563 | 0.10 | 151.407 | 149.007 | 153.907 | ||
1670 | 2024.03.26 04:00 | close | 558 | 0.10 | 151.403 | 148.864 | 153.764 | 10.07 | 43661.40 |
1671 | 2024.03.26 04:00 | buy | 564 | 0.10 | 151.433 | 0.000 | 0.000 | ||
1672 | 2024.03.26 04:00 | modify | 564 | 0.10 | 151.433 | 149.033 | 153.933 | ||
1673 | 2024.03.26 08:00 | close | 539 | 0.10 | 151.320 | 148.946 | 153.846 | 3.64 | 43665.04 |
1674 | 2024.03.26 08:00 | buy | 565 | 0.10 | 151.350 | 0.000 | 0.000 | ||
1675 | 2024.03.26 08:00 | modify | 565 | 0.10 | 151.350 | 148.950 | 153.850 | ||
1676 | 2024.03.26 12:00 | close | 556 | 0.10 | 151.388 | 148.935 | 153.835 | 5.29 | 43670.33 |
1677 | 2024.03.26 12:00 | buy | 566 | 0.10 | 151.418 | 0.000 | 0.000 | ||
1678 | 2024.03.26 12:00 | modify | 566 | 0.10 | 151.418 | 149.018 | 153.918 | ||
1679 | 2024.03.26 16:00 | close | 560 | 0.10 | 151.580 | 148.925 | 153.825 | 17.71 | 43688.04 |
1680 | 2024.03.26 16:00 | buy | 567 | 0.10 | 151.610 | 0.000 | 0.000 | ||
1681 | 2024.03.26 16:00 | modify | 567 | 0.10 | 151.610 | 149.210 | 154.110 | ||
1682 | 2024.03.26 20:00 | close | 557 | 0.10 | 151.577 | 148.941 | 153.841 | 16.46 | 43704.50 |
1683 | 2024.03.26 20:00 | buy | 568 | 0.10 | 151.607 | 0.000 | 0.000 | ||
1684 | 2024.03.26 20:00 | modify | 568 | 0.10 | 151.607 | 149.207 | 154.107 | ||
1685 | 2024.03.27 00:00 | close | 559 | 0.10 | 151.521 | 148.952 | 153.852 | 12.94 | 43717.44 |
1686 | 2024.03.27 00:00 | buy | 569 | 0.10 | 151.551 | 0.000 | 0.000 | ||
1687 | 2024.03.27 00:00 | modify | 569 | 0.10 | 151.551 | 149.151 | 154.051 | ||
1688 | 2024.03.27 04:00 | close | 554 | 0.10 | 151.699 | 148.977 | 153.877 | 23.91 | 43741.35 |
1689 | 2024.03.27 04:00 | buy | 570 | 0.10 | 151.729 | 0.000 | 0.000 | ||
1690 | 2024.03.27 04:00 | modify | 570 | 0.10 | 151.729 | 149.329 | 154.229 | ||
1691 | 2024.03.27 08:00 | close | 565 | 0.10 | 151.706 | 148.950 | 153.850 | 24.36 | 43765.72 |
1692 | 2024.03.27 08:00 | buy | 571 | 0.10 | 151.736 | 0.000 | 0.000 | ||
1693 | 2024.03.27 08:00 | modify | 571 | 0.10 | 151.736 | 149.336 | 154.236 | ||
1694 | 2024.04.11 20:00 | close | 563 | 0.10 | 153.200 | 149.007 | 153.907 | 133.13 | 43898.85 |
1695 | 2024.04.11 20:00 | buy | 572 | 0.10 | 153.230 | 0.000 | 0.000 | ||
1696 | 2024.04.11 20:00 | modify | 572 | 0.10 | 153.230 | 150.830 | 155.730 | ||
1697 | 2024.04.12 00:00 | close | 566 | 0.10 | 153.195 | 149.018 | 153.918 | 132.98 | 44031.83 |
1698 | 2024.04.12 00:00 | buy | 573 | 0.10 | 153.225 | 0.000 | 0.000 | ||
1699 | 2024.04.12 00:00 | modify | 573 | 0.10 | 153.225 | 150.825 | 155.725 | ||
1700 | 2024.04.12 04:00 | close | 552 | 0.10 | 153.206 | 149.050 | 153.950 | 133.39 | 44165.23 |
1701 | 2024.04.12 04:00 | buy | 574 | 0.10 | 153.236 | 0.000 | 0.000 | ||
1702 | 2024.04.12 04:00 | modify | 574 | 0.10 | 153.236 | 150.836 | 155.736 | ||
1703 | 2024.04.12 08:00 | close | 555 | 0.10 | 153.247 | 149.055 | 153.955 | 135.71 | 44300.94 |
1704 | 2024.04.12 08:00 | buy | 575 | 0.10 | 153.277 | 0.000 | 0.000 | ||
1705 | 2024.04.12 08:00 | modify | 575 | 0.10 | 153.277 | 150.877 | 155.777 | ||
1706 | 2024.04.12 12:00 | close | 540 | 0.10 | 153.160 | 149.114 | 154.014 | 129.82 | 44430.76 |
1707 | 2024.04.12 12:00 | buy | 576 | 0.10 | 153.190 | 0.000 | 0.000 | ||
1708 | 2024.04.12 12:00 | modify | 576 | 0.10 | 153.190 | 150.790 | 155.690 | ||
1709 | 2024.04.12 16:00 | close | 564 | 0.10 | 153.120 | 149.033 | 153.933 | 127.16 | 44557.92 |
1710 | 2024.04.12 16:00 | buy | 577 | 0.10 | 153.150 | 0.000 | 0.000 | ||
1711 | 2024.04.12 16:00 | modify | 577 | 0.10 | 153.150 | 150.750 | 155.650 | ||
1712 | 2024.04.12 20:00 | close | 561 | 0.10 | 153.238 | 149.051 | 153.951 | 134.50 | 44692.42 |
1713 | 2024.04.12 20:00 | buy | 578 | 0.10 | 153.268 | 0.000 | 0.000 | ||
1714 | 2024.04.12 20:00 | modify | 578 | 0.10 | 153.268 | 150.868 | 155.768 | ||
1715 | 2024.04.14 20:00 | close | 562 | 0.10 | 153.034 | 149.074 | 153.974 | 119.82 | 44812.24 |
1716 | 2024.04.14 20:00 | buy | 579 | 0.10 | 153.064 | 0.000 | 0.000 | ||
1717 | 2024.04.14 20:00 | modify | 579 | 0.10 | 153.064 | 150.664 | 155.564 | ||
1718 | 2024.04.15 08:00 | close | 553 | 0.10 | 153.905 | 149.096 | 153.996 | 176.20 | 44988.43 |
1719 | 2024.04.15 08:00 | buy | 580 | 0.10 | 153.935 | 0.000 | 0.000 | ||
1720 | 2024.04.15 08:00 | modify | 580 | 0.10 | 153.935 | 151.535 | 156.435 | ||
1721 | 2024.04.15 12:00 | close | 569 | 0.10 | 153.911 | 149.151 | 154.051 | 170.32 | 45158.76 |
1722 | 2024.04.15 12:00 | buy | 581 | 0.10 | 153.941 | 0.000 | 0.000 | ||
1723 | 2024.04.15 12:00 | modify | 581 | 0.10 | 153.941 | 151.541 | 156.441 | ||
1724 | 2024.04.15 16:00 | t/p | 541 | 0.10 | 154.238 | 149.338 | 154.238 | 185.31 | 45344.07 |
1725 | 2024.04.15 16:00 | t/p | 542 | 0.10 | 154.191 | 149.291 | 154.191 | 185.31 | 45529.38 |
1726 | 2024.04.15 16:00 | t/p | 548 | 0.10 | 154.122 | 149.222 | 154.122 | 182.63 | 45712.01 |
1727 | 2024.04.15 16:00 | t/p | 549 | 0.10 | 154.213 | 149.313 | 154.213 | 182.63 | 45894.64 |
1728 | 2024.04.15 16:00 | t/p | 550 | 0.10 | 154.159 | 149.259 | 154.159 | 181.74 | 46076.38 |
1729 | 2024.04.15 16:00 | t/p | 551 | 0.10 | 154.096 | 149.196 | 154.096 | 181.74 | 46258.11 |
1730 | 2024.04.15 16:00 | t/p | 567 | 0.10 | 154.110 | 149.210 | 154.110 | 179.95 | 46438.06 |
1731 | 2024.04.15 16:00 | t/p | 568 | 0.10 | 154.107 | 149.207 | 154.107 | 179.95 | 46618.01 |
1732 | 2024.04.15 16:00 | t/p | 570 | 0.10 | 154.229 | 149.329 | 154.229 | 179.05 | 46797.07 |
1733 | 2024.04.15 16:00 | t/p | 571 | 0.10 | 154.236 | 149.336 | 154.236 | 179.04 | 46976.11 |
1734 | 2024.04.15 16:00 | buy | 582 | 0.10 | 154.286 | 0.000 | 0.000 | ||
1735 | 2024.04.15 16:00 | modify | 582 | 0.10 | 154.286 | 151.886 | 156.786 | ||
1736 | 2024.04.15 20:00 | buy | 583 | 0.10 | 154.253 | 0.000 | 0.000 | ||
1737 | 2024.04.15 20:00 | modify | 583 | 0.10 | 154.253 | 151.853 | 156.753 | ||
1738 | 2024.04.16 00:00 | buy | 584 | 0.10 | 154.246 | 0.000 | 0.000 | ||
1739 | 2024.04.16 00:00 | modify | 584 | 0.10 | 154.246 | 151.846 | 156.746 | ||
1740 | 2024.04.16 04:00 | buy | 585 | 0.10 | 154.377 | 0.000 | 0.000 | ||
1741 | 2024.04.16 04:00 | modify | 585 | 0.10 | 154.377 | 151.977 | 156.877 | ||
1742 | 2024.04.16 08:00 | buy | 586 | 0.10 | 154.420 | 0.000 | 0.000 | ||
1743 | 2024.04.16 08:00 | modify | 586 | 0.10 | 154.420 | 152.020 | 156.920 | ||
1744 | 2024.04.16 12:00 | buy | 587 | 0.10 | 154.648 | 0.000 | 0.000 | ||
1745 | 2024.04.16 12:00 | modify | 587 | 0.10 | 154.648 | 152.248 | 157.148 | ||
1746 | 2024.04.16 16:00 | buy | 588 | 0.10 | 154.603 | 0.000 | 0.000 | ||
1747 | 2024.04.16 16:00 | modify | 588 | 0.10 | 154.603 | 152.203 | 157.103 | ||
1748 | 2024.04.16 20:00 | buy | 589 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1749 | 2024.04.16 20:00 | modify | 589 | 0.10 | 154.659 | 152.259 | 157.159 | ||
1750 | 2024.04.17 00:00 | buy | 590 | 0.10 | 154.728 | 0.000 | 0.000 | ||
1751 | 2024.04.17 00:00 | modify | 590 | 0.10 | 154.728 | 152.328 | 157.228 | ||
1752 | 2024.04.17 04:00 | buy | 591 | 0.10 | 154.676 | 0.000 | 0.000 | ||
1753 | 2024.04.17 04:00 | modify | 591 | 0.10 | 154.676 | 152.276 | 157.176 | ||
1754 | 2024.04.17 08:00 | close | 579 | 0.10 | 154.611 | 150.664 | 155.564 | 102.74 | 47078.85 |
1755 | 2024.04.17 08:00 | buy | 592 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1756 | 2024.04.17 08:00 | modify | 592 | 0.10 | 154.641 | 152.241 | 157.141 | ||
1757 | 2024.04.17 12:00 | close | 577 | 0.10 | 154.629 | 150.750 | 155.650 | 98.33 | 47177.18 |
1758 | 2024.04.17 12:00 | buy | 593 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1759 | 2024.04.17 12:00 | modify | 593 | 0.10 | 154.659 | 152.259 | 157.159 | ||
1760 | 2024.04.17 16:00 | close | 576 | 0.10 | 154.612 | 150.790 | 155.690 | 94.65 | 47271.84 |
1761 | 2024.04.17 16:00 | buy | 594 | 0.10 | 154.642 | 0.000 | 0.000 | ||
1762 | 2024.04.17 16:00 | modify | 594 | 0.10 | 154.642 | 152.242 | 157.142 | ||
1763 | 2024.04.17 20:00 | close | 572 | 0.10 | 154.333 | 150.830 | 155.730 | 75.05 | 47346.88 |
1764 | 2024.04.17 20:00 | buy | 595 | 0.10 | 154.363 | 0.000 | 0.000 | ||
1765 | 2024.04.17 20:00 | modify | 595 | 0.10 | 154.363 | 151.963 | 156.863 | ||
1766 | 2024.04.18 00:00 | close | 573 | 0.10 | 154.338 | 150.825 | 155.725 | 77.47 | 47424.35 |
1767 | 2024.04.18 00:00 | buy | 596 | 0.10 | 154.368 | 0.000 | 0.000 | ||
1768 | 2024.04.18 00:00 | modify | 596 | 0.10 | 154.368 | 151.968 | 156.868 | ||
1769 | 2024.04.18 04:00 | close | 574 | 0.10 | 154.237 | 150.836 | 155.736 | 70.26 | 47494.62 |
1770 | 2024.04.18 04:00 | buy | 597 | 0.10 | 154.267 | 0.000 | 0.000 | ||
1771 | 2024.04.18 04:00 | modify | 597 | 0.10 | 154.267 | 151.867 | 156.767 | ||
1772 | 2024.04.18 08:00 | close | 578 | 0.10 | 154.267 | 150.868 | 155.768 | 70.12 | 47564.74 |
1773 | 2024.04.18 08:00 | buy | 598 | 0.10 | 154.297 | 0.000 | 0.000 | ||
1774 | 2024.04.18 08:00 | modify | 598 | 0.10 | 154.297 | 151.897 | 156.797 | ||
1775 | 2024.04.18 12:00 | close | 575 | 0.10 | 154.372 | 150.877 | 155.777 | 76.29 | 47641.04 |
1776 | 2024.04.18 12:00 | buy | 599 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1777 | 2024.04.18 12:00 | modify | 599 | 0.10 | 154.402 | 152.002 | 156.902 | ||
1778 | 2024.04.18 16:00 | close | 580 | 0.10 | 154.611 | 151.535 | 156.435 | 48.19 | 47689.23 |
1779 | 2024.04.18 16:00 | buy | 600 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1780 | 2024.04.18 16:00 | modify | 600 | 0.10 | 154.641 | 152.241 | 157.141 | ||
1781 | 2024.04.18 20:00 | close | 581 | 0.10 | 154.620 | 151.541 | 156.441 | 48.38 | 47737.60 |
1782 | 2024.04.18 20:00 | buy | 601 | 0.10 | 154.650 | 0.000 | 0.000 | ||
1783 | 2024.04.18 20:00 | modify | 601 | 0.10 | 154.650 | 152.250 | 157.150 | ||
1784 | 2024.04.19 00:00 | close | 583 | 0.10 | 154.614 | 151.853 | 156.753 | 28.71 | 47766.32 |
1785 | 2024.04.19 00:00 | buy | 602 | 0.10 | 154.644 | 0.000 | 0.000 | ||
1786 | 2024.04.19 00:00 | modify | 602 | 0.10 | 154.644 | 152.244 | 157.144 | ||
1787 | 2024.04.19 04:00 | close | 584 | 0.10 | 154.310 | 151.846 | 156.746 | 8.62 | 47774.94 |
1788 | 2024.04.19 04:00 | buy | 603 | 0.10 | 154.340 | 0.000 | 0.000 | ||
1789 | 2024.04.19 04:00 | modify | 603 | 0.10 | 154.340 | 151.940 | 156.840 | ||
1790 | 2024.04.26 04:00 | close | 582 | 0.10 | 155.943 | 151.886 | 156.786 | 117.88 | 47892.82 |
1791 | 2024.04.26 04:00 | buy | 604 | 0.10 | 155.973 | 0.000 | 0.000 | ||
1792 | 2024.04.26 04:00 | modify | 604 | 0.10 | 155.973 | 153.573 | 158.473 | ||
1793 | 2024.04.26 08:00 | t/p | 597 | 0.10 | 156.767 | 151.867 | 156.767 | 166.68 | 48059.50 |
1794 | 2024.04.26 08:00 | t/p | 598 | 0.10 | 156.797 | 151.897 | 156.797 | 166.69 | 48226.19 |
1795 | 2024.04.26 08:00 | buy | 605 | 0.10 | 156.733 | 0.000 | 0.000 | ||
1796 | 2024.04.26 08:00 | modify | 605 | 0.10 | 156.733 | 154.333 | 159.233 | ||
1797 | 2024.04.26 12:00 | t/p | 595 | 0.10 | 156.863 | 151.963 | 156.863 | 169.26 | 48395.45 |
1798 | 2024.04.26 12:00 | t/p | 603 | 0.10 | 156.840 | 151.940 | 156.840 | 165.68 | 48561.13 |
1799 | 2024.04.26 12:00 | buy | 606 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1800 | 2024.04.26 12:00 | modify | 606 | 0.10 | 156.846 | 154.446 | 159.346 | ||
1801 | 2024.04.26 16:00 | t/p | 585 | 0.10 | 156.877 | 151.977 | 156.877 | 169.34 | 48730.47 |
1802 | 2024.04.26 16:00 | t/p | 586 | 0.10 | 156.920 | 152.020 | 156.920 | 169.34 | 48899.81 |
1803 | 2024.04.26 16:00 | t/p | 587 | 0.10 | 157.148 | 152.248 | 157.148 | 169.33 | 49069.13 |
1804 | 2024.04.26 16:00 | t/p | 588 | 0.10 | 157.103 | 152.203 | 157.103 | 169.34 | 49238.47 |
1805 | 2024.04.26 16:00 | t/p | 589 | 0.10 | 157.159 | 152.259 | 157.159 | 169.34 | 49407.81 |
1806 | 2024.04.26 16:00 | t/p | 590 | 0.10 | 157.228 | 152.328 | 157.228 | 168.44 | 49576.25 |
1807 | 2024.04.26 16:00 | t/p | 591 | 0.10 | 157.176 | 152.276 | 157.176 | 168.44 | 49744.69 |
1808 | 2024.04.26 16:00 | t/p | 592 | 0.10 | 157.141 | 152.241 | 157.141 | 168.44 | 49913.14 |
1809 | 2024.04.26 16:00 | t/p | 593 | 0.10 | 157.159 | 152.259 | 157.159 | 168.44 | 50081.58 |
1810 | 2024.04.26 16:00 | t/p | 594 | 0.10 | 157.142 | 152.242 | 157.142 | 168.44 | 50250.02 |
1811 | 2024.04.26 16:00 | t/p | 596 | 0.10 | 156.868 | 151.968 | 156.868 | 165.76 | 50415.78 |
1812 | 2024.04.26 16:00 | t/p | 599 | 0.10 | 156.902 | 152.002 | 156.902 | 165.76 | 50581.55 |
1813 | 2024.04.26 16:00 | t/p | 600 | 0.10 | 157.141 | 152.241 | 157.141 | 165.76 | 50747.31 |
1814 | 2024.04.26 16:00 | t/p | 601 | 0.10 | 157.150 | 152.250 | 157.150 | 165.76 | 50913.07 |
1815 | 2024.04.26 16:00 | t/p | 602 | 0.10 | 157.144 | 152.244 | 157.144 | 164.87 | 51077.94 |
1816 | 2024.04.29 04:00 | t/p | 604 | 0.10 | 158.473 | 153.573 | 158.473 | 157.73 | 51235.67 |
1817 | 2024.04.29 04:00 | t/p | 605 | 0.10 | 159.233 | 154.333 | 159.233 | 157.73 | 51393.40 |
1818 | 2024.04.29 04:00 | t/p | 606 | 0.10 | 159.346 | 154.446 | 159.346 | 157.73 | 51551.14 |
1819 | 2024.04.29 08:00 | buy | 607 | 0.10 | 155.591 | 0.000 | 0.000 | ||
1820 | 2024.04.29 08:00 | modify | 607 | 0.10 | 155.591 | 153.191 | 158.091 | ||
1821 | 2024.04.29 12:00 | buy | 608 | 0.10 | 156.255 | 0.000 | 0.000 | ||
1822 | 2024.04.29 12:00 | modify | 608 | 0.10 | 156.255 | 153.855 | 158.755 | ||
1823 | 2024.04.29 16:00 | buy | 609 | 0.10 | 156.743 | 0.000 | 0.000 | ||
1824 | 2024.04.29 16:00 | modify | 609 | 0.10 | 156.743 | 154.343 | 159.243 | ||
1825 | 2024.04.29 20:00 | buy | 610 | 0.10 | 156.065 | 0.000 | 0.000 | ||
1826 | 2024.04.29 20:00 | modify | 610 | 0.10 | 156.065 | 153.665 | 158.565 | ||
1827 | 2024.04.30 00:00 | buy | 611 | 0.10 | 156.355 | 0.000 | 0.000 | ||
1828 | 2024.04.30 00:00 | modify | 611 | 0.10 | 156.355 | 153.955 | 158.855 | ||
1829 | 2024.04.30 04:00 | buy | 612 | 0.10 | 156.763 | 0.000 | 0.000 | ||
1830 | 2024.04.30 04:00 | modify | 612 | 0.10 | 156.763 | 154.363 | 159.263 | ||
1831 | 2024.04.30 08:00 | buy | 613 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1832 | 2024.04.30 08:00 | modify | 613 | 0.10 | 156.892 | 154.492 | 159.392 | ||
1833 | 2024.04.30 12:00 | buy | 614 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1834 | 2024.04.30 12:00 | modify | 614 | 0.10 | 156.987 | 154.587 | 159.487 | ||
1835 | 2024.04.30 16:00 | buy | 615 | 0.10 | 157.570 | 0.000 | 0.000 | ||
1836 | 2024.04.30 16:00 | modify | 615 | 0.10 | 157.570 | 155.170 | 160.070 | ||
1837 | 2024.04.30 20:00 | buy | 616 | 0.10 | 157.741 | 0.000 | 0.000 | ||
1838 | 2024.04.30 20:00 | modify | 616 | 0.10 | 157.741 | 155.341 | 160.241 | ||
1839 | 2024.04.30 23:59 | close at stop | 616 | 0.10 | 156.525 | 155.341 | 160.241 | -77.69 | 51473.45 |
1840 | 2024.04.30 23:59 | close at stop | 615 | 0.10 | 156.525 | 155.170 | 160.070 | -66.76 | 51406.69 |
1841 | 2024.04.30 23:59 | close at stop | 614 | 0.10 | 156.525 | 154.587 | 159.487 | -29.52 | 51377.17 |
1842 | 2024.04.30 23:59 | close at stop | 613 | 0.10 | 156.525 | 154.492 | 159.392 | -23.45 | 51353.72 |
1843 | 2024.04.30 23:59 | close at stop | 612 | 0.10 | 156.525 | 154.363 | 159.263 | -15.21 | 51338.51 |
1844 | 2024.04.30 23:59 | close at stop | 611 | 0.10 | 156.525 | 153.955 | 158.855 | 10.86 | 51349.37 |
1845 | 2024.04.30 23:59 | close at stop | 610 | 0.10 | 156.525 | 153.665 | 158.565 | 30.28 | 51379.65 |
1846 | 2024.04.30 23:59 | close at stop | 609 | 0.10 | 156.525 | 154.343 | 159.243 | -13.04 | 51366.62 |
1847 | 2024.04.30 23:59 | close at stop | 608 | 0.10 | 156.525 | 153.855 | 158.755 | 18.14 | 51384.76 |
1848 | 2024.04.30 23:59 | close at stop | 607 | 0.10 | 156.525 | 153.191 | 158.091 | 60.56 | 51445.32 |